Friendable, Inc. Stock Price - FDBL

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Friendable, Inc. (PC) FDBL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.0007 0.0007 0.0006 0.0007 0.0007 16:00:01
Bid Price Ask Price Spread Spread % News
0.0006 0.0008 0.0002 25.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
17 4,209,136 15.41M 0.0006 - 0.01
Last Trade Time Type Quantity Stock Price Currency
15:59:17 555,000 $0.00 USD

Friendable, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.18M 1.68B $ -6.11M - -0.19 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.22k 0.00% $ - 0.00% - -

more financials information »

Friendable, Inc. (PC) News

Date Time Source News Article
5/22/201715:48Edgar (US Regulatory)Quarterly Report (10-q)
5/16/201706:11Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
4/17/201717:26Edgar (US Regulatory)Annual Report (10-k)
4/14/201717:22Edgar (US Regulatory)Current Report Filing (8-k)
3/31/201717:03Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
3/23/201717:01Edgar (US Regulatory)Current Report Filing (8-k)
3/23/201709:33InvestorsHub NewsWireFriendable Inc. (OTC Pink: FDBL), Metrics Up, Growth..

Latest FDBL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FDBL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00080.00080.00060.00004M5M4M-0.0001-12.50%
1 Month0.00070.00090.00060.0000881k9M5M0-
3 Months0.00140.00250.00060.0000881k107M15M-0.0007-50.00%
6 Months0.00150.0030.00060.0000881k117M17M-0.0008-53.33%
1 Year0.01190.0130.00060.0000881k117M14M-0.0112-94.12%
3 Years0.0280.0850.00060.00000117M8M-0.0273-97.50%
5 Years0.650.650.00010.00000117M5M-0.6493-99.89%

Friendable, Inc. (PC) Description

Friendable Inc. is the mobile-social network focused on the future, rather than sharing the past, where it's all about having location specific and nearby opportunities to connect with others. The Friendable brand represents a friend's first approach and takes all the pressure off for its users, making it simple to make new connections, create meetup style events or simply tell others what you are Friendable for them based on shared interests and location users can engage with what makes sense for them. Increased user interactions will allow Friendable to offer advertising and sponsorship opportunities to local venues/businesses, to begin to generate revenue by providing these venues with location specific opportunities to reach potential customers when it matters most; when they are nearby and looking for something to do or someone to do it with. For more information about Friendable, Inc. please visit: For Additional Investor Information and to Receive Company Updates: Visit our social media properties at: Facebook: Twitter: Instagram:
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 05:34:43