First American Scientific Corp. Historical Data - FASC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First American Scientific Corp. (GM CE) FASC Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.005 - - - 0.005 02:05:04
more quote information »

FASC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0050.0050.0050.00000000-
1 Month0.0050.0050.0050.00000000-
3 Months0.0050.0050.0050.00000000-
6 Months0.0050.0050.0050.00000000-
1 Year0.0050.0050.0050.00000000-
3 Years0.0110.020.00010.01160615k21k-0.006-54.55%
5 Years0.0180.02450.00010.01480858k43k-0.013-72.22%

FASC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20170.00499990.00+0.00%0.00499990.00499990
Oct 16 20170.00499990.00+0.00%0.00499990.00499990
Oct 13 20170.00499990.00+0.00%0.00499990.00499990
Oct 12 20170.00499990.00+0.00%0.00499990.00499990
Oct 11 20170.00499990.00+0.00%0.00499990.00499990
Oct 10 20170.00499990.00+0.00%0.00499990.00499990
Oct 09 20170.00499990.00+0.00%0.00499990.00499990
Oct 06 20170.00499990.00+0.00%0.00499990.00499990
Oct 05 20170.00499990.00+0.00%0.00499990.00499990
Oct 04 20170.00499990.00+0.00%0.00499990.00499990
Oct 03 20170.00499990.00+0.00%0.00499990.00499990
Oct 02 20170.00499990.00+0.00%0.00499990.00499990
Sep 29 20170.00499990.00+0.00%0.00499990.00499990
Sep 28 20170.00499990.00+0.00%0.00499990.00499990
Sep 27 20170.00499990.00+0.00%0.00499990.00499990
Sep 26 20170.00499990.00+0.00%0.00499990.00499990
Sep 25 20170.00499990.00+0.00%0.00499990.00499990
Sep 22 20170.00499990.00+0.00%0.00499990.00499990
Sep 21 20170.00499990.00+0.00%0.00499990.00499990
Sep 20 20170.00499990.00+0.00%0.00499990.00499990
Sep 19 20170.00499990.00+0.00%0.00499990.00499990
Sep 18 20170.00499990.00+0.00%0.00499990.00499990
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 14:58:18