World Moto, Inc. Stock Price - FARE

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
World Moto, Inc. (PN) FARE Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00029 +41.43% 0.00099 0.0015 0.00066 0.0007 0.0007 16:00:03
Bid Price Ask Price Spread Spread % News
0.0009 0.0011 0.0002 18.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
392 181,965,731 $ 0.0010 $ 177.6k 8.3M 0.0003 - 0.0065
Last Trade Time Type Quantity Stock Price Currency
15:58:56 10,000 $0.00 USD

World Moto, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.01M 1.02B $ -2.87M - -0.35 804.28M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.48k 0.00% $ - 0.00% - -

more financials information »

World Moto, Inc. (PN) News

Date Time Source News Article
4/03/201717:32Edgar (US Regulatory)Quarterly Report (10-q)
2/21/201710:50Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201606:13Edgar (US Regulatory)Annual Report (10-k)
7/29/201613:39Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest FARE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FARE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00050.00150.0003940.00004M182M18M0.0004998.00%
1 Month0.00050.00150.0003940.0000100k182M13M0.0004998.00%
3 Months0.00080.00150.0003940.000010k182M6M0.0001923.75%
6 Months0.00040.00650.00030.000010k182M5M0.00059147.50%
1 Year0.00150.00650.00030.00000182M4M-0.00051-34.00%
3 Years0.05050.0650.00030.00000183M6M-0.04951-98.04%
5 Years0.150.3350.00010.00000183M5M-0.14901-99.34%

World Moto, Inc. (PN) Description

World Moto is a technology company that designs, manufactures, markets and sells Moto-Meter products, devices that provide moto-taxi fare metering and other communication capabilities. The Company's Moto-Meter patents have been granted in 4 countries, with applications pending in another 56 jurisdictions. World Moto's products and services include the Moto-Meter?, arguably the world's first motorcycle taxi meter, Wheelies?, which display static and streaming media content on the wheels of motorcycles, and Yes? (aka HailYes?), a smartphone app for on-demand transportation. For more information on World Moto, please visit World Moto's website at www.worldmoto.com. Community Facebook: http://www.facebook.com/worldmoto Video Channel: http://www.youtube.com/user/worldmoto World Moto, Inc. is the global authority on the $500 billion a year motorcycle taxi industry and creator of the Moto-Meter, Wheelies, and Yes. World Moto has created a new mobile medium by inventing the Wheelies and revolutionized the taxi industry by inventing the Moto-Meter, "a landmark device" that CNN, Newsweek, Wired, Moneylife, among others, are calling "the world's first motorcycle taxi meter" and "world's first portable taxi meter" and "first-ever black box for motorcycles," while the Times named it "one of the most significant innovations of this decade" and Fast Company declared it "The First Real Taxi Meter Innovation in 100 Years...a $3 billion dollar idea."
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 02:38:07