ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eat Well Investment Group Inc (CE)

Eat Well Investment Group Inc (CE) (EWGFF)

0.0125
-0.0025
( -16.67% )
Updated: 09:52:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-16.66666666670.0150.0150.000154650.0001CS
4-0.0375-750.050.051.0E-668470.03912734CS
120.01249912499001.0E-60.21.0E-6164720.03798947CS
260.01249912499001.0E-60.21.0E-6112870.03768114CS
52-0.1175-90.38461538460.130.21.0E-686660.04264795CS
156-0.4401-97.23817940790.45260.5011.0E-6333570.19629138CS
260-0.8815-98.60178970920.89411.0E-6435820.35605906CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17392264800.000100.000.00010.00010.00010
17389672800.000100.000.00010.00010.00010
17388808800.000100.000.00010.00010.00010
17387944800.000100.000.00010.00010.00010
17387080800.0001-0.0149-99.330.0150.0150.00015465
17386217400.0150.01452,900.000.0150.0150.0151565
17383620000.0005-0.0495-99.000.00050.00050.00051350
17382760800.0500.000.050.050.05750
17381896200.0500.000.050.050.050
17381032200.0500.000.050.050.050
17380168200.0500.000.050.050.055000
17377574400.0500.000.050.050.058083
17376712200.050.0499994,999,900.000.050.050.05200
17375849401.0E-600.001.0E-61.0E-61.0E-60
17374985401.0E-6-0.049999-100.001.0E-61.0E-61.0E-67002
17371528800.0500.000.050.050.0512000
17370664200.050.04400.000.050.050.0527050
17369801400.0100.000.010.010.010
17368937400.0100.000.010.010.010
17368073400.0100.000.010.010.010
17365481400.0100.000.010.010.010
17363753400.0100.000.010.010.010
17362889400.01-0.01-50.000.050.050.0125530
17362021800.0200.000.020.020.020
17359429800.0200.000.020.020.0211500
17358567600.0200.000.020.020.020
17356839600.020.0199991,999,900.000.020.020.021095
17355977401.0E-6-0.029999-100.001.0E-50.031.0E-617400
17353374000.0300.000.030.030.030
17352510000.0300.000.030.030.030
17350782000.030.0299992,999,900.000.050.050.0390123
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-6-0.199999-100.001.0E-60.11.0E-647009
17346473400.200.000.20.20.20
17345609400.200.000.20.20.20
17344745400.200.000.20.20.20
17343881400.200.000.20.20.20
17341289400.20.19999919,999,900.001.0E-60.21.0E-630000
17340424801.0E-600.001.0E-61.0E-61.0E-620850
17339559001.0E-600.001.0E-61.0E-61.0E-61005
17338410001.0E-600.001.0E-61.0E-61.0E-60
17337546001.0E-600.001.0E-61.0E-61.0E-60
17334954001.0E-600.001.0E-61.0E-61.0E-60
17334090001.0E-600.001.0E-61.0E-61.0E-60
17333226001.0E-600.001.0E-61.0E-61.0E-60
17332362001.0E-600.001.0E-61.0E-61.0E-60
17331498001.0E-600.001.0E-61.0E-61.0E-60
17328906001.0E-600.001.0E-61.0E-61.0E-60
17327178001.0E-600.001.0E-61.0E-61.0E-60
17326314001.0E-600.001.0E-61.0E-61.0E-60
17325450001.0E-600.001.0E-61.0E-61.0E-60
17322858001.0E-600.001.0E-61.0E-61.0E-60
17321994001.0E-600.001.0E-61.0E-61.0E-60
17321130001.0E-600.001.0E-61.0E-61.0E-60
17320266001.0E-600.001.0E-61.0E-61.0E-60
17319402001.0E-600.001.0E-61.0E-61.0E-60
17316810001.0E-600.001.0E-61.0E-61.0E-60
17315946001.0E-600.001.0E-61.0E-61.0E-60
17315082001.0E-600.001.0E-61.0E-61.0E-60
17314218001.0E-600.001.0E-61.0E-61.0E-60
17313354001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock