Entia Biosciences Inc (CE) Historical Data - ERGO | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Entia Biosciences Inc (CE) (ERGO)
Entia Biosciences Inc (CE) (ERGO) Historical

Entia Biosciences Inc (CE) (ERGO)

0.0001

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	6000	0.0001	CS
12	0	0	0.0001	0.0001	0.0001	6000	0.0001	CS
26	0	0	0.0001	0.0001	0.0001	8924	0.0001	CS
52	-0.0001	-50	0.0002	0.0002	0.0001	4737	0.00011628	CS
156	-0.0262	-99.6197718631	0.0263	0.3899	0.0001	139621	0.09023022	CS
260	-0.0067	-98.5294117647	0.0068	0.3899	0.0001	82646	0.07082163	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713475200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713388800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713302400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713216000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712956800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712870400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712784000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712697600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712611200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712352000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712265600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712179200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712092800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712006400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711660800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711574400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711488000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711401600	0.0001	0	0.00	0.0001	0.0001	0.0001	6000
1711114200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711027800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710941400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710855000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710768600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710509400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710423000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710336600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710250200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710163800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709904600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709818200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709731800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709645400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709559000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709299800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709213400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709127000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709040600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708954200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708695000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708608600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708522200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708435800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708090200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708003800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707917400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707831000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707744600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707485400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707399000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707312600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707226200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707139800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706880600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706794200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706707800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706621400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706535000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706275800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706189400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706103000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706016600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1705930200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1705671000	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Entia Biosciences (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions