ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Green Inc (PK)

American Green Inc (PK) (ERBB)

0.0004
-0.0001
(-20.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00033000.00010.00060.0001137715910.0004571CS
4-0.0002-33.33333333330.00060.00071.0E-686622300.00041879CS
12-0.0002-33.33333333330.00060.00081.0E-681208880.00060672CS
26-0.00075-65.21739130430.001150.00121.0E-677179880.00070532CS
52-0.0007-63.63636363640.00110.00151.0E-683559490.00086792CS
156-0.0086-95.55555555560.0090.00991.0E-6131878900.00308864CS
2600.00015600.000250.06511.0E-6313799610.0033364CS
DateCloseChangeChange %OpenHighLowVolume
17116608000.0004-0.0001-20.000.00050.00050.00029994496290
17115745800.000500.000.00059990.00059990.000299932247046
17114885400.00050.0004400.000.00029990.00059990.000229226555
17114016000.000100.000.00010.00010.00012045008
17111428800.000100.000.00010.00020.0001974972
17110562400.0001-0.0001-50.000.00010.00020.00014364372
17109701400.00020.0001100.000.00010.00020.00013837194
17108837400.0001-0.00055-84.621.0E-60.00071.0E-645019014
17107968000.000655.0E-58.330.00070.00070.00059997867055
17105377200.0005999-5.0E-5-7.690.00059990.00070.00059992236981
17104517400.000655.0E-58.330.00059990.000660.00059991288334
17103653400.000599900.000.00059990.00070.00059992401328
17102789400.0005999-5.0E-5-7.690.00059990.00070.00059996034067
17101925400.000655.0E-58.330.00070.00070.00059992980614
17099366400.0005999-5.0E-5-7.690.00059990.00070.00059991281991
17098503600.000655.0E-58.330.00070.00070.00059992968779
17097640800.0005999-0.0001-14.290.00059990.00070.00059998589205
17096776200.000700.000.00070.00070.00059994631805
17095909800.00070.000100116.690.00059990.00070.000599910733990
17093321400.0005999-6.0E-5-9.090.00070.00070.00059991200461
17092454400.000666.0E-510.000.00059990.00070.00059993315820
17091591000.000599900.000.00059990.00070.00059993276340
17090729400.000599900.000.00059990.00070.00059992433173
17089863600.000599900.000.00070.00070.00059992347767
17087268000.0005999-0.0001-14.290.00070.000750.00059995773019
17086409400.0007-6.0E-5-7.890.00080.00080.00059994501089
17085540000.000766.0E-58.570.00070.000760.00059993507459
17084676000.000700.000.00059990.000750.00059992110594
17081221800.0007-0.0001-12.500.000750.00080.00059997188649
17080361400.00085.0E-56.670.00070.00080.00059995661482
17079496200.000759.0E-513.640.00070.000760.000599917930963
17078633400.00066-4.0E-5-5.710.00070.00070.000599911970014
17077769400.000700.000.00070.000750.00073895120
17075172000.0007-5.0E-5-6.670.00070.000750.00071703014
17074312800.000755.0E-57.140.00070.000750.00071123815
17073449400.000700.000.00080.00080.00075325505
17072584800.0007-0.0001-12.500.00070.00080.00074334955
17071721400.00080.000114.290.00070.00080.00072032704
17069125800.0007-5.0E-5-6.670.00070.00080.00071701698
17068265400.0007500.000.00070.00080.000720050781
17067401400.000755.0E-57.140.00080.00080.00059998098066
17066533200.000700.000.00070.00080.000651407426
17065673400.0007-0.0001-12.500.00070.000750.00076672709
17063077800.00080.000114.290.00059990.00080.00059999424431
17062216200.0007-0.0001-12.500.00059990.00080.000599916553243
17061353400.00080.000114.290.00059990.00080.00059995080206
17060484000.0007-0.0001-12.500.00059990.00080.00059992653337
17059625400.000800.000.00070.00080.00059993050611
17057033400.00085.0E-56.670.00080.00080.00071546415
17056169400.00075-5.0E-5-6.250.00080.00080.00072250755
17055304800.00080.000200133.360.00080.00080.00059995461688
17054436000.0005999-0.0002-25.000.00080.00080.00059993744046
17050981800.00084.0E-55.260.00080.00080.00074055572
17050121400.000766.0E-58.570.00070.00080.00059993881945
17049257400.00070.000100116.690.00070.00080.000599911939966
17048393400.0005999-0.00015-20.000.00070.00080.000599917122259
17047529400.000750.000115.380.00070.00080.000599965781885
17044937400.0006500.000.00059990.00070.000599917943962
17044073400.00065-5.0E-5-7.140.00059990.00070.00059994230228
17043207000.00075.0E-57.690.00059990.00070.000599917889686
17042345400.0006500.000.00059990.00070.00059991467718
17038889400.00065-5.0E-5-7.140.000650.00080.00059994353629

Your Recent History

Delayed Upgrade Clock