We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 300 | 0.0001 | 0.0006 | 0.0001 | 13771591 | 0.0004571 | CS |
4 | -0.0002 | -33.3333333333 | 0.0006 | 0.0007 | 1.0E-6 | 8662230 | 0.00041879 | CS |
12 | -0.0002 | -33.3333333333 | 0.0006 | 0.0008 | 1.0E-6 | 8120888 | 0.00060672 | CS |
26 | -0.00075 | -65.2173913043 | 0.00115 | 0.0012 | 1.0E-6 | 7717988 | 0.00070532 | CS |
52 | -0.0007 | -63.6363636364 | 0.0011 | 0.0015 | 1.0E-6 | 8355949 | 0.00086792 | CS |
156 | -0.0086 | -95.5555555556 | 0.009 | 0.0099 | 1.0E-6 | 13187890 | 0.00308864 | CS |
260 | 0.00015 | 60 | 0.00025 | 0.0651 | 1.0E-6 | 31379961 | 0.0033364 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 4496290 |
1711574580 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0002999 | 32247046 |
1711488540 | 0.0005 | 0.0004 | 400.00 | 0.0002999 | 0.0005999 | 0.0002 | 29226555 |
1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2045008 |
1711142880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 974972 |
1711056240 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 4364372 |
1710970140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3837194 |
1710883740 | 0.0001 | -0.00055 | -84.62 | 1.0E-6 | 0.0007 | 1.0E-6 | 45019014 |
1710796800 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 7867055 |
1710537720 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 2236981 |
1710451740 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00066 | 0.0005999 | 1288334 |
1710365340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2401328 |
1710278940 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 6034067 |
1710192540 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 2980614 |
1709936640 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 1281991 |
1709850360 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 2968779 |
1709764080 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 8589205 |
1709677620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4631805 |
1709590980 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 10733990 |
1709332140 | 0.0005999 | -6.0E-5 | -9.09 | 0.0007 | 0.0007 | 0.0005999 | 1200461 |
1709245440 | 0.00066 | 6.0E-5 | 10.00 | 0.0005999 | 0.0007 | 0.0005999 | 3315820 |
1709159100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3276340 |
1709072940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2433173 |
1708986360 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 2347767 |
1708726800 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.00075 | 0.0005999 | 5773019 |
1708640940 | 0.0007 | -6.0E-5 | -7.89 | 0.0008 | 0.0008 | 0.0005999 | 4501089 |
1708554000 | 0.00076 | 6.0E-5 | 8.57 | 0.0007 | 0.00076 | 0.0005999 | 3507459 |
1708467600 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.00075 | 0.0005999 | 2110594 |
1708122180 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.0008 | 0.0005999 | 7188649 |
1708036140 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0005999 | 5661482 |
1707949620 | 0.00075 | 9.0E-5 | 13.64 | 0.0007 | 0.00076 | 0.0005999 | 17930963 |
1707863340 | 0.00066 | -4.0E-5 | -5.71 | 0.0007 | 0.0007 | 0.0005999 | 11970014 |
1707776940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 3895120 |
1707517200 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.00075 | 0.0007 | 1703014 |
1707431280 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0007 | 1123815 |
1707344940 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 5325505 |
1707258480 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 4334955 |
1707172140 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2032704 |
1706912580 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0007 | 1701698 |
1706826540 | 0.00075 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 20050781 |
1706740140 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.0005999 | 8098066 |
1706653320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00065 | 1407426 |
1706567340 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00075 | 0.0007 | 6672709 |
1706307780 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 9424431 |
1706221620 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 16553243 |
1706135340 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 5080206 |
1706048400 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 2653337 |
1705962540 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 3050611 |
1705703340 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 1546415 |
1705616940 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 2250755 |
1705530480 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0005999 | 5461688 |
1705443600 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 3744046 |
1705098180 | 0.0008 | 4.0E-5 | 5.26 | 0.0008 | 0.0008 | 0.0007 | 4055572 |
1705012140 | 0.00076 | 6.0E-5 | 8.57 | 0.0007 | 0.0008 | 0.0005999 | 3881945 |
1704925740 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0005999 | 11939966 |
1704839340 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.0008 | 0.0005999 | 17122259 |
1704752940 | 0.00075 | 0.0001 | 15.38 | 0.0007 | 0.0008 | 0.0005999 | 65781885 |
1704493740 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 17943962 |
1704407340 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 4230228 |
1704320700 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 17889686 |
1704234540 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1467718 |
1703888940 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.0008 | 0.0005999 | 4353629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions