Envoy Group Corp Stock Price - ENVV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Envoy Group Corp (PC CE) ENVV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.009 -3.91% 0.221 0.24 0.21 0.225 0.23 15:38:41
Bid Price Ask Price Spread Spread % News
0.221 0.232 0.011 4.74% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
55 136,406 $ 0.2269 $ 30.95k 782.78k 0.0060 - 0.84
Last Trade Time Type Quantity Stock Price Currency
15:38:41 500 $0.22 USD

Envoy Group Corp (PC CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.64M 97.9M $ -39.37k - -549.55 23.7M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Envoy Group Corp (PC CE) News

Date Time Source News Article
7/24/201704:00InvestorsHub NewsWireENVOY APPOINTS INTERNATIONAL FINANCIAL SERVICES EXECUTIVE..
7/18/201710:31InvestorsHub NewsWireEnvoy Group's BitReturn New Mining Hardware Increases..
7/11/201706:04Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
7/11/201706:04Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
7/11/201706:04Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
6/27/201709:47Edgar (US Regulatory)Current Report Filing (8-k)
6/16/201706:04Edgar (US Regulatory)Quarterly Report (10-q)

Latest ENVV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENVV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.23750.25760.13450.2313461k995k622k-0.0165-6.95%
1 Month0.75150.8440.1210.3420461k5M2M-0.5305-70.59%
3 Months0.032240.8440.032240.393405M908k0.18876585.48%
6 Months0.050.8440.030.392805M407k0.171342.00%
1 Year0.070.8440.0060.388805M205k0.151215.71%
3 Years0.91.030.0060.364305M87k-0.679-75.44%
5 Years0.91.030.0060.364305M87k-0.679-75.44%

Envoy Group Corp (PC CE) Description

BitReturn, a division of the Envoy Group Corp, has first targeted a high positive cash flow method of Mining of Digital Currencies that has been de-risked by employing the most effective Graphic Processor (GPU) technology and BitReturn's secure Tier3 (T3) facility in Kamloops, B.C. Hundreds of 7 to 13 GPU arrays will be working 24/7 within the climate controlled facility. Mining of Digital Currencies will be constantly directed to which currencies provide maximized profitability. New digital coins drop into the world every 10 minutes and BitReturn will be there to catch them.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 09:25:31