Defense Technologies Stock Price - DTII

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Defense Technologies International Corp. (PC) DTII Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0017 +73.91% 0.004 0.0055 0.0022 0.0022 0.0023 16:00:05
Bid Price Ask Price Spread Spread % News
0.0037 0.0045 0.0008 17.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
695 69,075,028 $ 0.0039 $ 266.77k 10.54M 0.0007 - 0.21
Last Trade Time Type Quantity Stock Price Currency
15:57:56 200 $0.00 USD

Defense Technologies International Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 577.33k 144.33M $ -2.72M - -0.21 110M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.73k 0.01% $ - 0.00% - -

more financials information »

Defense Technologies International Corp. (PC) News

Date Time Source News Article
6/21/201716:03Edgar (US Regulatory)Current Report Filing (8-k)
3/22/201713:03Edgar (US Regulatory)Quarterly Report (10-q)
3/15/201711:39Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
3/14/201715:26Edgar (US Regulatory)Current Report Filing (8-k)
12/15/201617:20Edgar (US Regulatory)Quarterly Report (10-q)
10/21/201617:15Edgar (US Regulatory)Current Report Filing (8-k)
10/07/201617:24Edgar (US Regulatory)Current Report Filing (8-k)

Latest DTII Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DTII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0020.00550.00150.0000584k69M2M0.002100.00%
1 Month0.00270.00550.00150.0000584k69M5M0.001348.15%
3 Months0.014650.0180.00150.0000584k69M9M-0.01065-72.70%
6 Months0.140.140.00070.0000069M7M-0.136-97.14%
1 Year0.110.210.00070.0000069M3M-0.106-96.36%
3 Years0.30.60.00070.0000069M1M-0.296-98.67%
5 Years0.550.750.00010.0000069M740k-0.546-99.27%

Defense Technologies International Corp. (PC) Description

Defense Technologies International Corp.'s subsidiary - 'PASSIVE SECURITY SCAN INC.' has the exclusive worldwide license to manufacture and distribute the "PASSIVE SECURITY SCAN" technology. The Passive Security Scan is a portable scanning security device that uses the Earth's magnetic fields to detect potential security threats. It is the only product of its kind that uses passive scanning. Traditional detectors use X-ray (radiation) imaging - the type of technology that can have harmful effects after prolonged, repeated exposure; the Passive Security Scan eliminates any exposure to students. When students step through the Passive Security Scan, sensors embedded within the aluminum frame alert security personnel to the level of threat with color-coded LED lights and an audible buzz. The Passive Security Scan can also be linked with a computer to give an instant view, using numbers or colors, of the threat area, which can then be transmitted to a handheld device for ease of use, threat tracking and neutralizing.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170622 23:54:59