We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5E-5 | -0.41958041958 | 0.017875 | 0.0229 | 0.0175 | 6222 | 0.01772299 | CS |
| 4 | -0.006 | -25.2100840336 | 0.0238 | 0.0238 | 0.016 | 24159 | 0.01894573 | CS |
| 12 | -0.00134 | -7.00104493208 | 0.01914 | 0.04 | 0.016 | 38886 | 0.02600545 | CS |
| 26 | -0.0193 | -52.0215633423 | 0.0371 | 0.04 | 0.011 | 38149 | 0.02521455 | CS |
| 52 | -0.03469 | -66.088778815 | 0.05249 | 0.09 | 0.011 | 31228 | 0.03837638 | CS |
| 156 | 0.0167 | 1518.18181818 | 0.0011 | 1.155 | 0.0007 | 198209 | 0.01083281 | CS |
| 260 | -0.1322 | -88.1333333333 | 0.15 | 1.155 | 0.0007 | 1337622 | 0.01591069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 0.0178 | -7.5E-5 | -0.42 | 0.0178 | 0.0178 | 0.0178 | 10000 |
| 1745356800 | 0.0178749 | 0 | 0.00 | 0.0178749 | 0.0178749 | 0.0178749 | 0 |
| 1745270400 | 0.0178749 | 0.0003749 | 2.14 | 0.0229 | 0.0229 | 0.0178749 | 3100 |
| 1744925340 | 0.0175 | 0.000875 | 5.26 | 0.0178749 | 0.0178749 | 0.0175 | 5567 |
| 1744838760 | 0.016625 | 0 | 0.00 | 0.016625 | 0.016625 | 0.016625 | 0 |
| 1744752360 | 0.016625 | -0.001875 | -10.14 | 0.016 | 0.016625 | 0.016 | 682 |
| 1744666140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1744406940 | 0.0185 | -0.00266 | -12.57 | 0.0229 | 0.0229 | 0.0185 | 140400 |
| 1744320540 | 0.02116 | 0 | 0.00 | 0.02116 | 0.02116 | 0.02116 | 0 |
| 1744234140 | 0.02116 | 0.00366 | 20.91 | 0.02116 | 0.02116 | 0.02116 | 102 |
| 1744147620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1744061220 | 0.0175 | -0.0053 | -23.25 | 0.0175 | 0.02 | 0.0175 | 25596 |
| 1743801840 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1743715440 | 0.0228 | -0.0002 | -0.87 | 0.0229 | 0.023 | 0.02 | 29482 |
| 1743628980 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1743542580 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1743456180 | 0.023 | 0.004 | 21.05 | 0.0238 | 0.0238 | 0.021624 | 2500 |
| 1743197340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743110940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743024540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742938140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 116 |
| 1742851200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 14520 |
| 1742592360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742505960 | 0.019 | -0.006 | -24.00 | 0.019 | 0.019 | 0.019 | 10542 |
| 1742419800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742333400 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.02 | 24540 |
| 1742246880 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741987680 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.0235 | 5998 |
| 1741901340 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741814940 | 0.026 | 0.002 | 8.33 | 0.02472 | 0.026 | 0.02472 | 4046 |
| 1741728480 | 0.024 | -0.0089 | -27.05 | 0.026 | 0.026 | 0.022 | 5300 |
| 1741645200 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1741386000 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1741299600 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1741213200 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1741126800 | 0.0329 | 0.0109 | 49.55 | 0.026 | 0.0329 | 0.026 | 1255 |
| 1741040460 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740781260 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 15841 |
| 1740695340 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 27424 |
| 1740608400 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 13010 |
| 1740522480 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 10060 |
| 1740435600 | 0.025 | 0.0019 | 8.23 | 0.0282 | 0.0282 | 0.025 | 2182 |
| 1740176880 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1740090480 | 0.0231 | -0.0143 | -38.24 | 0.0256 | 0.028575 | 0.0231 | 128775 |
| 1740003960 | 0.0374 | 0.008765 | 30.61 | 0.027 | 0.0374 | 0.027 | 28650 |
| 1739917620 | 0.028635 | 0 | 0.00 | 0.028635 | 0.028635 | 0.028635 | 0 |
| 1739572020 | 0.028635 | -0.004565 | -13.75 | 0.04 | 0.04 | 0.02844 | 47942 |
| 1739485320 | 0.0332 | -0.00555 | -14.32 | 0.04 | 0.04 | 0.0332 | 15278 |
| 1739398920 | 0.03875 | 0.00875 | 29.17 | 0.02965 | 0.03875 | 0.027856 | 27766 |
| 1739312940 | 0.03 | 0 | 0.00 | 0.039 | 0.04 | 0.025 | 225024 |
| 1739226000 | 0.03 | 0.005 | 20.00 | 0.02425 | 0.038 | 0.024 | 311903 |
| 1738966800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738880400 | 0.025 | 0.0068 | 37.36 | 0.0201 | 0.025 | 0.0185 | 44005 |
| 1738794000 | 0.0182 | -0.00335 | -15.55 | 0.0182 | 0.0182 | 0.0182 | 10000 |
| 1738708080 | 0.02155 | 0.00067 | 3.21 | 0.02155 | 0.02155 | 0.02155 | 200 |
| 1738621740 | 0.02088 | -0.00076 | -3.51 | 0.02088 | 0.02088 | 0.02088 | 270 |
| 1738362000 | 0.02164 | -0.000985 | -4.35 | 0.02164 | 0.02164 | 0.02164 | 18701 |
| 1738276080 | 0.022625 | 0.00305 | 15.58 | 0.01914 | 0.0248999 | 0.0183 | 150240 |
| 1738189740 | 0.019575 | -0.000425 | -2.13 | 0.02 | 0.02 | 0.019575 | 12438 |
| 1738103280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01825 | 74825 |
| 1738016820 | 0.02 | -0.005 | -20.00 | 0.022 | 0.022 | 0.02 | 20000 |
| 1737757440 | 0.025 | 0.00125 | 5.26 | 0.023 | 0.025 | 0.023 | 4426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
