We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713389100 | 22.17 | 0.12 | 0.54 | 22.27 | 22.39 | 22.13 | 203250 |
| 1713302940 | 22.05 | -0.26 | -1.17 | 22.27 | 22.38 | 22.03 | 771868 |
| 1713216000 | 22.31 | -0.11 | -0.49 | 22.5 | 22.5975 | 22.25 | 282032 |
| 1712957160 | 22.42 | -1.28 | -5.40 | 22.6599 | 22.66 | 22.4 | 200839 |
| 1712870760 | 23.7 | -0.57 | -2.35 | 23.68 | 23.81 | 23.47 | 159844 |
| 1712784000 | 24.27 | 0.15 | 0.62 | 24 | 24.35 | 24 | 93414 |
| 1712698140 | 24.12 | 0.19 | 0.79 | 23.91 | 24.19 | 23.91 | 109487 |
| 1712611200 | 23.93 | 0.09 | 0.38 | 23.84 | 24 | 23.7 | 221338 |
| 1712352000 | 23.84 | -0.15 | -0.62 | 23.75 | 23.88 | 23.67 | 139522 |
| 1712265780 | 23.988 | -0.16 | -0.67 | 24.29 | 24.33 | 23.8925 | 102534 |
| 1712179500 | 24.15 | 0.1 | 0.42 | 24.05 | 24.15 | 23.94 | 129455 |
| 1712092980 | 24.05 | -0.19 | -0.78 | 24.1 | 24.14 | 23.98 | 118929 |
| 1712006940 | 24.24 | 0.03 | 0.12 | 23.75 | 24.24 | 23.7 | 123212 |
| 1711660800 | 24.21 | -0.03 | -0.12 | 24.28 | 24.36 | 24.21 | 730194 |
| 1711574580 | 24.24 | 0.22 | 0.92 | 24.22 | 24.3704 | 24.1114 | 295207 |
| 1711488540 | 24.02 | 0.15 | 0.63 | 24.06 | 24.1394 | 24 | 251782 |
| 1711401600 | 23.87 | 0.2 | 0.84 | 24.01 | 24.01 | 23.83 | 168782 |
| 1711142880 | 23.67 | -0.15 | -0.63 | 23.8 | 23.84 | 23.58 | 165063 |
| 1711056240 | 23.82 | -0.08 | -0.33 | 23.9 | 23.94 | 23.74 | 109261 |
| 1710970140 | 23.9 | 0.12 | 0.50 | 23.65 | 23.95 | 23.6 | 99263 |
| 1710883740 | 23.78 | 0.19 | 0.82 | 23.77 | 23.83 | 23.73 | 153126 |
| 1710796800 | 23.586 | -0.17 | -0.73 | 23.65 | 23.65 | 23.51 | 152705 |
| 1710537720 | 23.76 | 0.22 | 0.93 | 23.89 | 23.89 | 23.695 | 154265 |
| 1710451740 | 23.54 | -0.12 | -0.51 | 23.52 | 23.58 | 23.3801 | 188706 |
| 1710365340 | 23.66 | -0.09 | -0.38 | 23.63 | 23.78 | 23.58 | 107757 |
| 1710278940 | 23.75 | -0.1 | -0.42 | 23.84 | 23.88 | 23.69 | 257254 |
| 1710192540 | 23.85 | -0.12 | -0.50 | 23.97 | 23.97 | 23.76 | 896067 |
| 1709936640 | 23.97 | -0.14 | -0.56 | 23.85 | 24 | 23.84 | 154239 |
| 1709850360 | 24.105 | -0.06 | -0.23 | 24.19 | 24.21 | 24.08 | 112904 |
| 1709764080 | 24.16 | 0.12 | 0.50 | 24.23 | 24.3 | 24.15 | 89522 |
| 1709677620 | 24.04 | 0.19 | 0.80 | 24.05 | 24.17 | 23.94 | 132806 |
| 1709590980 | 23.85 | 0.06 | 0.25 | 23.88 | 23.97 | 23.83 | 107765 |
| 1709332140 | 23.79 | 0.05 | 0.21 | 23.77 | 23.84 | 23.6705 | 90829 |
| 1709245440 | 23.74 | -0.02 | -0.08 | 23.84 | 23.95 | 23.6901 | 900129 |
| 1709159100 | 23.76 | -0.21 | -0.88 | 23.82 | 23.85 | 23.75 | 1265184 |
| 1709072940 | 23.9701 | 0.15 | 0.63 | 23.78 | 24.01 | 23.78 | 120479 |
| 1708986360 | 23.82 | -0.04 | -0.17 | 23.83 | 23.889 | 23.74 | 176384 |
| 1708726800 | 23.86 | -0.28 | -1.16 | 23.83 | 23.97 | 23.68 | 140925 |
| 1708640940 | 24.14 | 0.18 | 0.75 | 24.31 | 24.31 | 24.07 | 217100 |
| 1708554000 | 23.96 | -0.08 | -0.33 | 23.95 | 24.0225 | 23.9095 | 126666 |
| 1708467600 | 24.04 | 0.18 | 0.78 | 23.955 | 24.16 | 23.95 | 186987 |
| 1708122180 | 23.855 | -0.04 | -0.15 | 23.87 | 23.931 | 23.76 | 131679 |
| 1708036140 | 23.89 | 0.2 | 0.84 | 23.67 | 23.89 | 23.66 | 146328 |
| 1707949620 | 23.69 | -0.15 | -0.63 | 23.75 | 23.75 | 23.48 | 1405322 |
| 1707863340 | 23.84 | -0.08 | -0.33 | 23.93 | 24 | 23.72 | 268200 |
| 1707776940 | 23.92 | -0.02 | -0.08 | 23.9201 | 24.04 | 23.92 | 119773 |
| 1707517200 | 23.94 | 0.05 | 0.21 | 23.86 | 24.04 | 23.84 | 194255 |
| 1707431280 | 23.89 | -0.18 | -0.75 | 23.73 | 23.97 | 23.73 | 110839 |
| 1707344940 | 24.07 | -0.25 | -1.03 | 24.12 | 24.2 | 24.04 | 175268 |
| 1707258480 | 24.32 | 0 | 0.00 | 24.15 | 24.44 | 24.15 | 145667 |
| 1707172140 | 24.32 | -0.18 | -0.73 | 24.3 | 24.43 | 24.18 | 186455 |
| 1706912580 | 24.5 | -0.27 | -1.09 | 24.62 | 24.71 | 24.42 | 247001 |
| 1706826540 | 24.77 | 0.2 | 0.81 | 24.6 | 24.82 | 24.57 | 286432 |
| 1706740140 | 24.57 | -0.24 | -0.95 | 24.82 | 24.82 | 24.49 | 132760 |
| 1706653320 | 24.806 | -0.23 | -0.93 | 24.934 | 24.934 | 24.77 | 100022 |
| 1706567340 | 25.04 | 0.09 | 0.36 | 24.78 | 25.04 | 24.75 | 99582 |
| 1706307780 | 24.95 | -0.2 | -0.80 | 24.91 | 25.095 | 24.79 | 93834 |
| 1706221620 | 25.15 | -0.13 | -0.51 | 25.2 | 25.33 | 25.1 | 172859 |
| 1706135340 | 25.28 | 0.04 | 0.16 | 25.51 | 25.64 | 25.28 | 152855 |
| 1706048400 | 25.24 | -0.1 | -0.39 | 25.2199 | 25.32 | 25.156 | 98082 |
| 1705962540 | 25.34 | 0.09 | 0.36 | 25.28 | 25.44 | 25.22 | 153740 |
| 1705703340 | 25.25 | 0.28 | 1.12 | 25.06 | 25.25 | 25.06 | 157688 |
| 1705616940 | 24.97 | 0.2 | 0.81 | 24.79 | 25 | 24.78 | 172707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
