We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.0004 | 11373224 | 0.00050348 | CS |
4 | 0 | 0 | 0.0005 | 0.0008 | 0.0004 | 5620809 | 0.00058128 | CS |
12 | -0.0001 | -16.6666666667 | 0.0006 | 0.0009 | 0.0004 | 6319427 | 0.00063493 | CS |
26 | -0.0004 | -44.4444444444 | 0.0009 | 0.0016 | 0.0004 | 6064090 | 0.00076414 | CS |
52 | -0.0023 | -82.1428571429 | 0.0028 | 0.004 | 0.0004 | 4055741 | 0.00091529 | CS |
156 | -0.5195 | -99.9038461538 | 0.52 | 0.85 | 0.0004 | 1519738 | 0.0023519 | CS |
260 | -0.0146 | -96.6887417219 | 0.0151 | 3.65 | 0.0004 | 1593599 | 0.00460498 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713475500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 43909757 |
1713389340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1713302940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 110283 |
1713216000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 631524 |
1712957160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 841333 |
1712870760 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0007 | 0.0005 | 24262443 |
1712784000 | 0.0007 | 3.0E-5 | 4.48 | 0.0005999 | 0.0007 | 0.0005999 | 2362111 |
1712698140 | 0.00067 | -0.00013 | -16.25 | 0.0007 | 0.0007 | 0.0005999 | 7775245 |
1712611200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 860079 |
1712352000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 897213 |
1712265780 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.00065 | 6374134 |
1712179500 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 1966323 |
1712093340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1712006940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1001486 |
1711660800 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 13494 |
1711574580 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 25003 |
1711488540 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1065934 |
1711401600 | 0.0005999 | 2.5E-5 | 4.35 | 0.0005999 | 0.0005999 | 0.0005 | 3394237 |
1711142880 | 0.000575 | 0 | 0.00 | 0.0005 | 0.000575 | 0.0005 | 63159 |
1711056240 | 0.000575 | 0 | 0.00 | 0.000575 | 0.000575 | 0.0005 | 151113 |
1710970140 | 0.000575 | 0 | 0.00 | 0.000575 | 0.000575 | 0.000575 | 0 |
1710883740 | 0.000575 | -2.5E-5 | -4.17 | 0.0005 | 0.0005999 | 0.0004 | 18081773 |
1710796800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 17550 |
1710538140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1710451740 | 0.0005999 | 2.5E-5 | 4.35 | 0.0005 | 0.0005999 | 0.0005 | 203000 |
1710365340 | 0.000575 | -2.5E-5 | -4.17 | 0.00054 | 0.000575 | 0.00054 | 101851 |
1710278940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 10582238 |
1710192540 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005 | 10248376 |
1709936640 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 13099722 |
1709850360 | 0.00065 | 7.5E-5 | 13.04 | 0.0005999 | 0.00065 | 0.0005999 | 7761532 |
1709764080 | 0.000575 | -0.000125 | -17.86 | 0.0005999 | 0.0007 | 0.0005 | 18217119 |
1709677620 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0007 | 0.0005 | 13572792 |
1709590980 | 0.00065 | -2.5E-5 | -3.70 | 0.00065 | 0.00065 | 0.00065 | 10000 |
1709332140 | 0.000675 | -2.5E-5 | -3.57 | 0.0005999 | 0.000675 | 0.0005999 | 13011801 |
1709245440 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 2168162 |
1709159100 | 0.0008 | 5.0E-5 | 6.67 | 0.00072 | 0.0008 | 0.00072 | 81285 |
1709072940 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 297221 |
1708986360 | 0.00075 | -5.0E-5 | -6.25 | 0.0005999 | 0.00075 | 0.0005999 | 2673765 |
1708726800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005999 | 13108274 |
1708640940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 700827 |
1708554000 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0008 | 10000 |
1708467600 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.00085 | 0.00085 | 124355 |
1708122180 | 0.0008 | 0 | 0.00 | 0.0007 | 0.00085 | 0.0007 | 554568 |
1708036140 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.00055 | 10612871 |
1707949740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1707863340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00064 | 24175 |
1707776940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 526388 |
1707517200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1374945 |
1707431280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 661000 |
1707344940 | 0.0007 | 0.00015 | 27.27 | 0.0005 | 0.0007 | 0.0005 | 11407782 |
1707258480 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 23956219 |
1707172140 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 26606420 |
1706912580 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.00055 | 24671533 |
1706826540 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1022277 |
1706740140 | 0.00075 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 1001111 |
1706653320 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.0007 | 6677 |
1706567340 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 2003610 |
1706307780 | 0.0008 | 0.00015 | 23.08 | 0.0005999 | 0.0008 | 0.0005999 | 10723559 |
1706221620 | 0.00065 | -5.0E-5 | -7.14 | 0.0008 | 0.0008 | 0.00065 | 33244 |
1706135340 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 593453 |
1706048400 | 0.00065 | -5.0E-5 | -7.14 | 0.0008 | 0.0008 | 0.0005999 | 876122 |
1705962540 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0008 | 0.0005999 | 34627231 |
1705703340 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 11430748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions