3DX Industries Inc (PK) Historical Data - DDDX | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
3DX Industries Inc (PK) (DDDX)
3DX Industries Inc (PK) (DDDX) Historical

3DX Industries Inc (PK) (DDDX)

0.015

0.00075

( 5.26% )

Updated: 12:11:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-11.7647058824	0.017	0.0175	0.011	164354	0.01661295	CS
4	-0.00395	-20.8443271768	0.01895	0.0208	0.011	76353	0.01769891	CS
12	-0.0081	-35.0649350649	0.0231	0.028	0.011	88960	0.02096728	CS
26	-0.0101	-40.2390438247	0.0251	0.0485	0.011	126709	0.02747814	CS
52	-0.016	-51.6129032258	0.031	0.074	0.011	157432	0.0364931	CS
156	-0.1205	-88.9298892989	0.1355	0.332	0.011	160968	0.0874284	CS
260	-0.014	-48.275862069	0.029	0.332	0.0052	154155	0.08748504	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994020	0.01425	-0.00174	-10.88	0.0125	0.0155	0.0125	126025
1713907740	0.01599	-0.00151	-8.63	0.0125	0.0175	0.011	19796
1713821340	0.0175	0.0017	10.76	0.0151	0.0175	0.012	502138
1713561900	0.0158	-0.0012	-7.06	0.0165	0.0168999	0.015	168811
1713475500	0.017	0.0005	3.03	0.017	0.017	0.017	5000
1713389100	0.0165	-0.00175	-9.59	0.0165	0.0165	0.0165	849
1713302940	0.01825	0.00045	2.53	0.0184	0.0184	0.0178	577
1713216000	0.0178	-0.0012	-6.32	0.019	0.019	0.0166	20950
1712957160	0.019	-0.0003	-1.55	0.0165	0.019	0.0165	42329
1712870760	0.0193	0.00135	7.52	0.01795	0.0193	0.01795	4550
1712784000	0.01795	-0.00205	-10.25	0.01737	0.01795	0.0173	102191
1712698140	0.02	-0.0008	-3.85	0.02	0.02	0.02	20065
1712611200	0.0208	0.00121	6.18	0.0195	0.0208	0.0172	72208
1712352180	0.01959	0	0.00	0.01959	0.01959	0.01959	0
1712265780	0.01959	-0.00031	-1.56	0.0175	0.01959	0.0167	222352
1712179500	0.0199	0.0017	9.34	0.0175	0.0199	0.0175	41600
1712092980	0.0182	-0.0018	-9.00	0.01915	0.01915	0.0182	20272
1712006940	0.02	0	0.00	0.0185	0.02	0.0185	2685
1711660800	0.02	0.0028	16.28	0.01895	0.02	0.01895	1950
1711574580	0.0172	-0.0018	-9.47	0.0177499	0.018	0.0168999	110760
1711488540	0.019	0.000225	1.20	0.019	0.019	0.019	4608
1711401600	0.018775	-0.002465	-11.61	0.0196	0.0196	0.015	318664
1711142880	0.0212399	0.0005899	2.86	0.021	0.02139	0.021	67563
1711056240	0.02065	-0.00054	-2.55	0.0191	0.0218	0.0191	23509
1710970140	0.02119	5.0E-5	0.24	0.02089	0.02119	0.02	147069
1710883740	0.02114	0.00014	0.67	0.02114	0.02114	0.02114	250
1710796800	0.021	5.0E-5	0.24	0.02139	0.02139	0.021	10231
1710538140	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1710451740	0.02095	0.00055	2.70	0.0201	0.02129	0.0201	11757
1710365340	0.0204	-0.0014	-6.42	0.0218	0.0218	0.0204	117500
1710278940	0.0218	0	0.00	0.0218	0.0218	0.02095	83501
1710192540	0.0218	0	0.00	0.0218	0.0218	0.0218	11367
1709936640	0.0218	0.0012	5.83	0.02095	0.0218	0.0201	71076
1709850360	0.0206	-0.003635	-15.00	0.0248999	0.0248999	0.0201	128759
1709763780	0.024235	0	0.00	0.024235	0.024235	0.024235	0
1709677380	0.024235	0	0.00	0.024235	0.024235	0.024235	0
1709590980	0.024235	0.003235	15.40	0.0205	0.024235	0.02	450886
1709332140	0.021	-0.0015	-6.67	0.0202	0.0228	0.0202	40377
1709245440	0.0225	-0.0003	-1.32	0.0212399	0.0228	0.0202	174641
1709159100	0.0228	-0.00049	-2.10	0.0222	0.0228	0.0202	44590
1709072940	0.02329	0.00099	4.44	0.022	0.02374	0.022	116921
1708986360	0.0223	-0.00074	-3.21	0.0231	0.0238	0.022	142973
1708726800	0.02304	4.0E-5	0.17	0.02305	0.02305	0.02304	28932
1708640940	0.023	0.001	4.55	0.0231	0.0231	0.023	500
1708554000	0.022	-0.002	-8.33	0.022	0.022	0.022	621
1708467780	0.024	0	0.00	0.024	0.024	0.024	0
1708122180	0.024	0.0005	2.13	0.023	0.024	0.0214999	340016
1708036140	0.0235	-0.0015	-6.00	0.025	0.025	0.0235	117151
1707949620	0.025	0.002	8.70	0.0212	0.025	0.0212	34043
1707863340	0.023	0.0002	0.88	0.02395	0.02395	0.023	46855
1707776940	0.0228	-0.00019	-0.83	0.0212	0.023	0.0212	46962
1707517200	0.02299	0.00099	4.50	0.02342	0.02342	0.02299	7198
1707431280	0.022	-0.0028	-11.29	0.023	0.023305	0.022	213321
1707344880	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1707258480	0.0248	-0.00015	-0.60	0.02344	0.0248	0.02344	7480
1707172140	0.02495	-5.0E-5	-0.20	0.023575	0.02495	0.022	53545
1706912580	0.025	0.0018001	7.76	0.0231999	0.028	0.02075	253898
1706826540	0.0231999	-0.0028	-10.77	0.0231	0.02585	0.0231	24032
1706740140	0.026	0.003	13.04	0.0248	0.026	0.02455	63835
1706653320	0.023	0	0.00	0.023	0.023	0.023	500
1706567340	0.023	0.00135	6.24	0.023	0.0248	0.022765	220142
1706307780	0.02165	-0.00255	-10.54	0.023	0.023	0.0201	518507
1706221620	0.0242	0.0008	3.42	0.0216	0.026	0.0216	11224

3DX Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions