We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.05
(
-0.27%
)
US Tech 100
14,344.00
(
0.16%
)
Dow Jones
33,507.50
(
-0.47%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
26,943.56
(
0.13%
)
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digital Brand Media and Marketing Group Inc (PK) (DBMM)

  7. Digital Brand Media and Marketing Group Inc (PK) (DBMM) Historical

DBMM Digital Brand Media and Marketing Group Inc (PK)

0.005
-0.0002 (-3.85%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

DBMM Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 0.005 -0.0002 -3.85% 0.00495 0.0052 0.0046 2,198,680
Sep 28 2023 0.0052 0.0001 1.96% 0.00475 0.0055 0.00475 947,833
Sep 27 2023 0.0051 0.00 0.0% 0.0051 0.0051 0.0043 2,116,678
Sep 26 2023 0.0051 0.00 +0.00% 0.00505 0.0052 0.0045 0
Sep 26 2023 0.0051 0.00004 0.79% 0.00505 0.0052 0.0045 1,936,720
Sep 25 2023 0.00506 -0.00044 -8.0% 0.0044 0.0054 0.0044 1,711,845
Sep 22 2023 0.0055 -0.0001 -1.79% 0.0056 0.0056 0.0048 3,277,621
Sep 21 2023 0.0056 -0.0001 -1.75% 0.0053 0.0056 0.0053 603,973
Sep 20 2023 0.0057 0.00 +0.00% 0.0058 0.00615 0.0052 0
Sep 20 2023 0.0057 -0.0008 -12.31% 0.0058 0.00615 0.0052 2,992,961
Sep 19 2023 0.0065 0.0009 16.07% 0.0052 0.0069 0.0052 736,875
Sep 18 2023 0.0056 0.00 +0.00% 0.0059 0.0059 0.00515 0
Sep 18 2023 0.0056 -0.0003 -5.08% 0.0059 0.0059 0.00515 2,434,254
Sep 15 2023 0.0059 -0.0004 -6.35% 0.00575 0.006 0.0048 1,382,870
Sep 14 2023 0.0063 0.0007 12.5% 0.0055 0.0063 0.0052 2,990,722
Sep 13 2023 0.0056 -0.0004 -6.67% 0.006 0.006 0.0055 239,759
Sep 12 2023 0.006 -0.0004 -6.25% 0.0059 0.0067 0.0049 2,987,325
Sep 11 2023 0.0064 -0.0004 -5.88% 0.0064 0.0068 0.0057 906,090
Sep 08 2023 0.0068 0.00 +0.00% 0.0062 0.0068 0.0055 0
Sep 08 2023 0.0068 0.0006 9.68% 0.0062 0.0068 0.0055 3,643,353
Sep 07 2023 0.0062 0.0006 10.71% 0.0056 0.0062 0.0056 1,487,078
Sep 06 2023 0.0056 0.00 0.0% 0.0056 0.0064 0.0052 1,567,009
Sep 05 2023 0.0056 0.00 +0.00% 0.005 0.0065 0.0049 0
Sep 05 2023 0.0056 0.0004 7.69% 0.005 0.0065 0.0049 1,560,543
Sep 04 2023 0.0052 0.00 +0.00% 0.0055 0.0055 0.0051 0
Sep 01 2023 0.0052 0.00 +0.00% 0.0055 0.0055 0.0051 0
Sep 01 2023 0.0052 -0.0002 -3.7% 0.0055 0.0055 0.0051 490,020
Aug 31 2023 0.0054 0.0003 5.88% 0.00565 0.0063 0.005 268,255
Aug 30 2023 0.0051 0.00 +0.00% 0.0061 0.0062 0.0048 0
Aug 30 2023 0.0051 -0.0011 -17.74% 0.0061 0.0062 0.0048 580,794
Aug 29 2023 0.0062 -0.0005 -7.46% 0.0045 0.0066 0.0045 444,970
Aug 28 2023 0.0067 0.0001 1.52% 0.0067 0.0067 0.006 903,166
Aug 25 2023 0.0066 0.00 +0.00% 0.0056 0.0067 0.0055 0
Aug 25 2023 0.0066 0.001 17.86% 0.0056 0.0067 0.0055 3,186,156
Aug 24 2023 0.0056 0.00085 17.89% 0.00455 0.0057 0.004 5,361,711
Aug 23 2023 0.00475 0.00 +0.00% 0.00455 0.005455 0.0045 0
Aug 23 2023 0.00475 0.00025 5.56% 0.00455 0.005455 0.0045 1,250,709
Aug 22 2023 0.0045 -0.0011 -19.64% 0.0052 0.0052 0.004335 1,523,851
Aug 21 2023 0.0056 0.00 +0.00% 0.006 0.006 0.0045 0
Aug 21 2023 0.0056 -0.0004 -6.67% 0.006 0.006 0.0045 1,985,973
Aug 18 2023 0.006 -0.0001 -1.64% 0.0061 0.0061 0.005 489,363
Aug 17 2023 0.0061 0.00 +0.00% 0.0061 0.0061 0.0058 0
Aug 17 2023 0.0061 -0.0001 -1.61% 0.0061 0.0061 0.0058 278,685
Aug 16 2023 0.0062 -0.0004 -6.06% 0.0066 0.0066 0.0052 2,807,499
Aug 15 2023 0.0066 -0.0002 -2.94% 0.006 0.0067 0.006 653,017
Aug 14 2023 0.0068 0.0004 6.25% 0.0064 0.0068 0.0058 691,692
Aug 11 2023 0.0064 0.0012 23.08% 0.0051 0.0065 0.0047 2,591,972
Aug 10 2023 0.0052 0.00 +0.00% 0.005 0.0052 0.0042 0
Aug 10 2023 0.0052 0.00019 3.69% 0.005 0.0052 0.0042 3,177,854
Aug 09 2023 0.005015 -0.00009 -1.67% 0.0049 0.0054 0.0045 2,666,976
Aug 08 2023 0.0051 0.0001 2.0% 0.0055 0.0055 0.00465 2,163,097
Aug 07 2023 0.005 0.00067 15.47% 0.0045 0.0051 0.0044 4,469,991
Aug 04 2023 0.00433 0.00 +0.00% 0.0045 0.0047 0.0037 0
Aug 04 2023 0.00433 0.00023 5.61% 0.0045 0.0047 0.0037 4,396,083
Aug 03 2023 0.0041 -0.0003 -6.82% 0.0044 0.0044 0.0036 3,468,265
Aug 02 2023 0.0044 -0.0003 -6.38% 0.0047 0.0048 0.00385 3,208,813
Aug 01 2023 0.0047 -0.0003 -6.0% 0.0045 0.0049 0.003995 9,080,859
Jul 31 2023 0.005 0.00 +0.00% 0.0048 0.005 0.0043 0
Jul 31 2023 0.005 0.0003 6.38% 0.0048 0.005 0.0043 1,559,103
Jul 28 2023 0.0047 -0.0006 -11.32% 0.0053 0.0054 0.00399 3,572,649
Jul 27 2023 0.0053 0.00 +0.00% 0.00548 0.0055 0.0048 0
Jul 27 2023 0.0053 -0.0002 -3.64% 0.00548 0.0055 0.0048 1,553,882
Jul 26 2023 0.0055 0.00029 5.47% 0.00505 0.0055 0.005 1,164,911
Jul 25 2023 0.005215 -0.00035 -6.21% 0.0057 0.0057 0.0049 1,427,897
Jul 24 2023 0.00556 -0.00024 -4.14% 0.0055 0.0058 0.0052 860,209
Jul 21 2023 0.0058 0.00 +0.00% 0.00557 0.0059 0.0051 0
Jul 21 2023 0.0058 0.0002 3.57% 0.00557 0.0059 0.0051 859,722
Jul 20 2023 0.0056 -0.0002 -3.45% 0.00535 0.00563 0.004935 315,518
Jul 19 2023 0.0058 -0.0002 -3.33% 0.006 0.0062 0.005 1,986,098
Jul 18 2023 0.006 0.00 +0.00% 0.0061 0.0061 0.0052 0
Jul 18 2023 0.006 -0.0001 -1.64% 0.0061 0.0061 0.0052 2,081,071
Jul 17 2023 0.0061 -0.0007 -10.29% 0.0068 0.0068 0.00495 4,205,788
Jul 14 2023 0.0068 0.0004 6.25% 0.0064 0.007 0.00555 3,677,305
Jul 13 2023 0.0064 -0.0004 -5.88% 0.0065 0.0067 0.006 2,189,493
Jul 12 2023 0.0068 0.00 +0.00% 0.0072 0.0072 0.006295 0
Jul 12 2023 0.0068 -0.0004 -5.56% 0.0072 0.0072 0.006295 3,562,632
Jul 11 2023 0.0072 0.00 0.0% 0.0074 0.0074 0.0065 4,000,701
Jul 10 2023 0.0072 0.00 +0.00% 0.008 0.008 0.0066 0
Jul 10 2023 0.0072 -0.0006 -7.69% 0.008 0.008 0.0066 3,177,420
Jul 07 2023 0.0078 0.00 0.0% 0.008 0.008 0.0068 2,247,228
Jul 06 2023 0.0078 -0.0004 -4.88% 0.0083 0.0083 0.0071 1,767,062
Jul 05 2023 0.0082 -0.0009 -9.89% 0.009 0.009 0.0077 2,677,081
Jul 04 2023 0.0091 0.00 +0.00% 0.00835 0.0091 0.0073 0
Jul 03 2023 0.0091 0.00 +0.00% 0.00835 0.0091 0.0073 0
Jul 03 2023 0.0091 0.0001 1.11% 0.00835 0.0091 0.0073 984,238
Your Recent History
USOTC
DBMM
Digital Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230930 06:34:44