We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00014 | 7.44680851064 | 0.00188 | 0.0027 | 0.0017 | 1446462 | 0.00212311 | CS |
| 4 | 2.0E-5 | 1 | 0.002 | 0.0027 | 0.0015 | 682108 | 0.00203981 | CS |
| 12 | 0.00012 | 6.31578947368 | 0.0019 | 0.0033 | 0.0015 | 976801 | 0.00218464 | CS |
| 26 | 0.00132 | 188.571428571 | 0.0007 | 0.0046 | 0.0005 | 1587500 | 0.00199041 | CS |
| 52 | -0.00298 | -59.6 | 0.005 | 0.0051 | 0.0005 | 2755214 | 0.00215023 | CS |
| 156 | 0.00152 | 304 | 0.0005 | 0.0394 | 0.0004 | 2635494 | 0.0065288 | CS |
| 260 | 0.00012 | 6.31578947368 | 0.0019 | 0.0394 | 0.0001 | 2110017 | 0.00592541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749763680 | 0.0022 | 0.0001 | 4.76 | 0.00195 | 0.0022 | 0.0018 | 2722726 |
| 1749677220 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0027 | 0.0018 | 2328955 |
| 1749590400 | 0.0019 | -0.0001 | -5.00 | 0.0017 | 0.002 | 0.0017 | 651465 |
| 1749504180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1749244980 | 0.002 | 0 | 0.00 | 0.00188 | 0.002 | 0.0017 | 82700 |
| 1749158580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0017 | 147000 |
| 1749072480 | 0.002 | 0.0001 | 5.26 | 0.0016 | 0.002 | 0.0015 | 2206706 |
| 1748985600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 228276 |
| 1748899200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 280100 |
| 1748640240 | 0.0019 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0017 | 1036000 |
| 1748553720 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 45000 |
| 1748467740 | 0.0019 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0017 | 462525 |
| 1748381100 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0017 | 473098 |
| 1748035500 | 0.002 | 0 | 0.00 | 0.0018 | 0.002 | 0.0016 | 305000 |
| 1747949340 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0018 | 513000 |
| 1747862760 | 0.002 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 425000 |
| 1747776180 | 0.002 | -0.0001 | -4.76 | 0.00195 | 0.002 | 0.0019 | 81000 |
| 1747689900 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0018 | 242900 |
| 1747430400 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.002 | 46500 |
| 1747344000 | 0.0021 | -0.0002 | -8.70 | 0.002 | 0.0021 | 0.0018 | 320490 |
| 1747257600 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023 | 0.001975 | 935180 |
| 1747171560 | 0.0022 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0018 | 656209 |
| 1747084860 | 0.0022 | 0.0002 | 10.00 | 0.0019 | 0.0022 | 0.0019 | 21000 |
| 1746825600 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0022 | 0.0018 | 1230230 |
| 1746739740 | 0.0022 | 0.0002 | 10.00 | 0.0018 | 0.0022 | 0.0017 | 1043606 |
| 1746653160 | 0.002 | -0.0002 | -9.09 | 0.0019 | 0.0022 | 0.0019 | 552875 |
| 1746566880 | 0.0022 | 0.0001 | 4.76 | 0.002 | 0.0022 | 0.0019 | 970000 |
| 1746480420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1746221220 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0021 | 0.0019 | 301855 |
| 1746134940 | 0.0019 | -0.0002 | -9.52 | 0.002 | 0.0021 | 0.0018 | 725500 |
| 1746048480 | 0.0021 | -0.0001 | -4.55 | 0.002 | 0.0023 | 0.0018 | 2328767 |
| 1745962020 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0022 | 0.002 | 899980 |
| 1745875680 | 0.0025 | -0.0001 | -3.85 | 0.0023999 | 0.0027 | 0.002 | 1659865 |
| 1745616480 | 0.0026 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0023999 | 13700 |
| 1745529840 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.0028999 | 0.0021 | 2444700 |
| 1745443560 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0023999 | 155000 |
| 1745357340 | 0.0028999 | 0.0007999 | 38.09 | 0.0021 | 0.0028999 | 0.0021 | 3517324 |
| 1745270400 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.0019 | 570000 |
| 1744925340 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.0019 | 2468400 |
| 1744838940 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0021 | 0.0019 | 206100 |
| 1744752360 | 0.002 | -0.0003 | -13.04 | 0.002 | 0.0021 | 0.0017 | 752500 |
| 1744666140 | 0.0023 | 0.0004 | 21.05 | 0.0019 | 0.0023999 | 0.0019 | 786000 |
| 1744406940 | 0.0019 | 0.0002 | 11.76 | 0.0019 | 0.0019 | 0.0017 | 828001 |
| 1744320120 | 0.0017 | -0.0005 | -22.73 | 0.0018 | 0.00192 | 0.0017 | 593791 |
| 1744234140 | 0.0022 | 0.0001 | 4.76 | 0.0017 | 0.0023999 | 0.0017 | 3980445 |
| 1744147740 | 0.0021 | -0.0001 | -4.55 | 0.0018 | 0.0021 | 0.0017 | 2457260 |
| 1744061220 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.0025 | 0.0017 | 2787730 |
| 1743802020 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0025 | 0.001905 | 317600 |
| 1743715440 | 0.0023 | -0.0002 | -8.00 | 0.0021 | 0.0025 | 0.0021 | 673820 |
| 1743629040 | 0.0025 | 0.0007 | 38.89 | 0.0021 | 0.0033 | 0.002 | 2462174 |
| 1743542640 | 0.0018 | -5.0E-5 | -2.70 | 0.002 | 0.002 | 0.0018 | 364500 |
| 1743456180 | 0.00185 | 0.00011 | 6.32 | 0.0015 | 0.00185 | 0.0015 | 50500 |
| 1743197340 | 0.00174 | -0.00016 | -8.42 | 0.0018 | 0.002 | 0.0016 | 1510000 |
| 1743110880 | 0.0019 | -0.0001 | -5.00 | 0.00175 | 0.0019 | 0.0016 | 421000 |
| 1743024540 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 187208 |
| 1742938140 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1430001 |
| 1742851200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1059525 |
| 1742592540 | 0.002 | 0.00017 | 9.29 | 0.0019 | 0.002 | 0.0018 | 258853 |
| 1742505960 | 0.00183 | -0.00017 | -8.50 | 0.0017 | 0.00183 | 0.0017 | 225951 |
| 1742419200 | 0.002 | 0 | 0.00 | 0.001805 | 0.002 | 0.001805 | 9517 |
| 1742333400 | 0.002 | 0.0003 | 17.65 | 0.002 | 0.0021 | 0.0019 | 79000 |
| 1742246400 | 0.0017 | 0.0001 | 6.25 | 0.002 | 0.0021 | 0.0017 | 818000 |
| 1741987680 | 0.0016 | -5.0E-5 | -3.03 | 0.0018 | 0.002 | 0.0016 | 1177100 |
| 1741901340 | 0.00165 | 0.00015 | 10.00 | 0.002 | 0.002 | 0.0014 | 1066888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
