We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 150 | 0.0002 | 0.0007 | 0.0002 | 255567 | 0.0007 | CS |
| 4 | -0.0001 | -16.6666666667 | 0.0006 | 0.0007 | 0.0002 | 67458 | 0.00069395 | CS |
| 12 | 0.0002 | 66.6666666667 | 0.0003 | 0.039 | 0.0002 | 30405 | 0.00169332 | CS |
| 26 | -0.0155 | -96.875 | 0.016 | 0.039 | 0.0001 | 84933 | 0.00628411 | CS |
| 52 | -0.01875 | -97.4025974026 | 0.01925 | 0.039 | 0.0001 | 400505 | 0.01910817 | CS |
| 156 | -0.0295 | -98.3333333333 | 0.03 | 0.08 | 0.0001 | 413609 | 0.02008304 | CS |
| 260 | -0.1795 | -99.7222222222 | 0.18 | 0.51 | 0.0001 | 320111 | 0.04163376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752182940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1752096540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1752010140 | 0.0007 | 0.0005 | 250.00 | 0.0002 | 0.0007 | 0.0002 | 255567 |
| 1751923320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1751577720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1751491320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1751404920 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 417 |
| 1751318820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1751059620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1750973220 | 0.0002 | -0.0004 | -66.68 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1750886940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1750800540 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 13749 |
| 1750714080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1750454880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1750282080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1750195680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1750109280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1749850080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1749763680 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 9392 |
| 1749677220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1749590820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1749504420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200 |
| 1749244980 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 400 |
| 1749158580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 40000 |
| 1749072000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1748985600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1011 |
| 1748899440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1748640240 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 284 |
| 1748553900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1748467500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1748381100 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 10821 |
| 1748035500 | 0.0004 | 0.0002 | 100.00 | 0.0002999 | 0.0004 | 0.0002999 | 3100 |
| 1747949340 | 0.0002 | -0.0004 | -66.68 | 0.0002 | 0.0002 | 0.0002 | 130001 |
| 1747800120 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1747713720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1747627320 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1747368120 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1747281720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1747195320 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1747108920 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1747022520 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1746825600 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3700 |
| 1746739560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1746653160 | 0.0005 | -0.0195 | -97.50 | 0.02 | 0.02 | 0.0005 | 9194 |
| 1746566820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1746480420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1746221220 | 0.02 | 0.0196 | 4,900.00 | 0.039 | 0.039 | 0.02 | 35000 |
| 1746134940 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 21477 |
| 1746048480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1745962080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1745875680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1745616480 | 0.0002999 | -0.0005 | -62.50 | 0.0002999 | 0.0002999 | 0.0002999 | 1000 |
| 1745501400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1745415000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1745328600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1745242200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1744896600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1744810200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1744723800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1744637400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1744378200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
