ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Crown Electrokinetics Corporation (PK)

Crown Electrokinetics Corporation (PK) (CRKN)

2.605
-0.045
(-1.70%)
Closed July 20 4:00PM

Crown Electrokinetics Corporation (PK) (CRKN) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.605
( -1.70% )
Bid
2.52
Ask
3.05
Volume
2,117
2.51 Day's Range 2.70
1.13 52 Week Range 7.00
Previous Close
2.65
Open
2.70
Last Trade
4
@
2.8
Last Trade Time
Average Volume (3m)
18,076
Financial Volume
$ 5,517
VWAP
2.606

CRKN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-3.518518518522.72.982.5152772.78628629CS
4-0.465-15.14657980463.073.152.3381472.92253917CS
120.81545.5307262571.793.151.13180762.57678618CS
260.35515.77777777782.256.251.13222692.94782855CS
52-4.395-62.7857142857771.13218002.94782855CS
156-4.395-62.7857142857771.13207102.94782855CS
260-3.395-56.5833333333690.51144972.97292361CS

CRKN - Frequently Asked Questions (FAQ)

What is the current Crown Electrokinetics (PK) share price?
The current share price of Crown Electrokinetics (PK) is $ 2.605
What is the 1 year trading range for Crown Electrokinetics (PK) share price?
Crown Electrokinetics (PK) has traded in the range of $ 1.13 to $ 7.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMMJBody and Mind Inc (CE)
$ 0.006
(599,900.00%)
8.2k
GSIHGeneral Steel Holdings Inc (CE)
$ 0.0501
(24,950.00%)
600
ARVLFArrival (CE)
$ 0.0002
(19,900.00%)
7.81k
PIKMKidpik Corporation (CE)
$ 0.0111
(11,000.00%)
5.42k
GXXMGex Management Inc (PK)
$ 0.0001
(9,900.00%)
1.41M
HSTCHST Global Inc (PK)
$ 0.0001
(-99.98%)
666
WGMCFWinston Gold Corp (CE)
$ 0.000001
(-99.90%)
7.9k
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
5.44k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.50%)
161.89k
GMZPGemz Corporation (PK)
$ 0.000001
(-99.50%)
6.12M
SMCESMC Entertainment Inc (PK)
$ 0.0006
(0.00%)
264.01M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0011
(0.00%)
181.4M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
175.39M
BFCHBitFrontier Capital Holdings Inc (PK)
$ 0.0002
(-33.33%)
133.06M
ILSTInternational Star Inc (PK)
$ 0.0004
(0.00%)
114.72M

Discussion

View Full Feed
dbob dbob 1 minute ago
eventually this board is going to become very active. crypto is coming alive people and this company is going to be heavily involved. You heard it here. Exciting things are happening here. This administration is crypto crazy. Anything to do with crypto will make bank.
COEP
Banqueiro Banqueiro 1 minute ago
LOL...SO YOU ARE LIKE THE GOOD SAMARITAN SHOWING UP A WEEK AGO TO SAVE US LONGS WHO HAVE BEEN HERE FOR 7 YEARS FROM MAKING A BAD INVESTMENT???? RIGHT...GOT IT!!!....LOL!!!
AABB
drifter drifter 2 minutes ago
This is fantastic Bob, thank you 1872 Congress

Do you know if any of the land adjacent to the Colosseum is currently unclaimed?

Thanks for making the board aware of this Law.
.
dstock07734 dstock07734 4 minutes ago
I thought I saw you replied to my latest post. I was planning to write the reply. But I cannot find your post. Am I delusional? Or your post was deleted.
NWBO
Hi_Lo Hi_Lo 4 minutes ago
The three amisos
Should read...THE THREE AMIGOS...STRIKE AGAIN!
SAPX
JTORENCE JTORENCE 5 minutes ago
Agree pay no attention to this guy . Every prediction never happens. Doing more harm than good for the stock price. I called him out on many times, he needs medical intervention .
NWBO
BA6 BA6 5 minutes ago
I don’t think anyone’s trying to get golden baboons to sell— they are the ones creating exit liquidity for you insiders and victim investors.

Golden baboons are among the least sophisticated investors out there and are beyond help. They will suffer a guaranteed 100% loss of investmen
AABB
oldstocks oldstocks 5 minutes ago
To this day nothing much can be found about ISLP Technology in India

According to the Ministry of Corporate Affairs (ROC Delhi) records, the company has filed annual returns up to the financial year ending 31 March 2023, including holding its AGM on 30 September 2023

Th
AFFU
JustJack JustJack 5 minutes ago
The OS is 882,883,796 shares.

That is awesome

this could be a .20 to 1.00 stock if they start lowering the SS IMO.

More importantly why is this Pink Limited?
VAYK
exwannabe exwannabe 6 minutes ago
So after admitting that neither of your original quotes existed you now are using a different quote from the 2022 10K and another nonexistent quote allegedly from the 2023 ASM.

Problem is, you are ignoring the quote from https://www.sec.gov/ix?doc=/Archives/edgar/data/0001072379/0001
ASM
Banqueiro Banqueiro 6 minutes ago
DO WHAT YOU GOTTA DO!!! BUT YOU REALLY REMIND ME OF THE BOY THAT CRIED WOLF!!!....LOL!!!
AABB
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
When I moved from Vista to 10, that was good. Very good.

The lightening did not strike twice.
Patrick Bateman Patrick Bateman 6 minutes ago
I would take .001
EMED
PENNY PIRATE PENNY PIRATE 6 minutes ago
JonDoe1 ... You're in Denial, Proof of Everything is Right Before Your Eyes IMHO! The New Wallet is in Development Per the PR, You're Proving my Point about Reaching Out for Anything that you can put a Negative Slant on! Tokens are Safe and will be Transferred to the New Wallet When Ready! The Gold,
AABB
investisseur101 investisseur101 7 minutes ago
What does it mean when a military test is approved and paid for?

When a defense test is approved and funded, like the $216,150 contract signed in the UAE for the Interceptor solution, it reflects an advanced stage in the military evaluation process. Here's what that typically means:
GTCH
WALLnut WALLnut 9 minutes ago
Pretty sure the board beat me to your question—but yeah, there's a solid shot this happens without a reverse split. Doc’s not sprinting to the Big Boards just yet. Baby steps until the IDE clears… then it’s Doc in Nikes.



$RDGL
RDGL
BA6 BA6 10 minutes ago
Old boring narrative? Since you are persistent on spreading false information that AABB is naked shorted to the tune of “BILLIONS AND BILLIONS”, it is pertinent that potential victim investors know what’s really going on.

So long as you continue to lie about naked shorts, I’ll keep r
AABB
Krombacher Krombacher 10 minutes ago
Look, it seems obvious there's a signed contract in place that could generate $1 million in revenue — but only if DBMM successfully performs to the standards required in the contract. That’s how revenue recognition works. You don’t book it until you’ve earned it.

Is there risk? Sure.
DBMM
zab zab 11 minutes ago
New Zealand skeptics, our resident troll enjoyed using the odd websites to now promote rare earth minerals,  meanwhile Manchin and trump will steal billions from the American taxpayer for minerals that we traded with China for so much less. America will not quite find certain minerals in America.  B
surfkast surfkast 12 minutes ago
Why? So Wade can dump another billion?
VTXB
Royal Dude Royal Dude 12 minutes ago
Royal Dude

Re: diamondguru-one post# 745028

Saturday, July 19, 2025 9:11:28 AM

Post#
745064
of 745064 Go
I think currently we see 1:2 for JPM and COOP 150:300pps It will be whatever Wamu legacy is for WMI ratio to COOP. That of whic
JPM
Topgun21 Topgun21 12 minutes ago
Love it BOB- GREAT INFO,, MUCH APPRECIATED!

Respectfully,
Maverick
$DTREF
🚀🚀🚀
DTREF
halbroke1 halbroke1 12 minutes ago
NBND, CRAZY THIN HERE!!! $$$ NEXT BIG NEWS COULD SEND THIS GOING PARABOLIC NEXT WEEK, COULD SEE 0.10+ OR HIGHER...
NBND
canthelpit canthelpit 12 minutes ago
BOBROSSON WOW ,, WOW,,, WOW,,, Homestakeak alone 72 billion in todays money ,,,, again wow !!!!!!!!!!!!!!!!!!!

Your Recent History

Delayed Upgrade Clock