We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.15 | 1.15 | 1.15 | 337 | 1.15 | CS |
26 | 0.05 | 4.54545454545 | 1.1 | 1.15 | 1.1 | 311 | 1.13612004 | CS |
52 | 0.05 | 4.54545454545 | 1.1 | 1.15 | 1.1 | 311 | 1.13612004 | CS |
156 | 0.15 | 15 | 1 | 1.3 | 0.16 | 681 | 0.76222358 | CS |
260 | 0.96 | 505.263157895 | 0.19 | 1.3 | 0.16 | 643 | 0.5832991 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1713907740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1713821340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1713562140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1713475740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1713389340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1713302940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1713216540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1712957340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1712870940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1712784540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1712698140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1712611740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1712352540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1712266140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1712179740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1712093340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1712006940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1711661340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1711574940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1711488540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 174 |
1711405380 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1711146180 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1711059780 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1710973380 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1710886980 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1710800580 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1710541380 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1710454980 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1710368580 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1710282180 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1710195780 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1709936580 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1709850180 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1709763780 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1709677380 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1709590980 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1709331780 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1709245380 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1709158980 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1709072580 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1708986180 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1708726980 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1708640580 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1708554180 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1708467780 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1708122180 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 500 |
1708003800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1707917400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1707831000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1707744600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1707485400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1707399000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1707312600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1707226200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1707139800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1706880600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1706794200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1706707800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1706621400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1706535000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1706275800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1706189400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions