We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 19067742 | 2.701E-5 | CS |
| 4 | -4.0E-5 | -28.5714285714 | 0.00014 | 0.0002 | 1.0E-6 | 20041276 | 3.28E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 34724038 | 0.00012736 | CS |
| 26 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 34877466 | 0.00011317 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 28495948 | 0.00014155 | CS |
| 156 | -0.00055 | -84.6153846154 | 0.00065 | 0.0023 | 1.0E-6 | 76718820 | 0.00072774 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0051 | 1.0E-6 | 82875542 | 0.00077738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907740 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 53169548 |
| 1713821340 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 21442765 |
| 1713561900 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 11034800 |
| 1713475500 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 6291599 |
| 1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3400000 |
| 1713302940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 7471600 |
| 1713216000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 11597301 |
| 1712957160 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001499 | 0.0001499 | 1.0E-6 | 6733744 |
| 1712870760 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.00011 | 1.0E-6 | 25156272 |
| 1712784000 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 31051798 |
| 1712698140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 84065113 |
| 1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 16620900 |
| 1712352000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 5274000 |
| 1712265780 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 6740000 |
| 1712179500 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 16509286 |
| 1712092980 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 22604998 |
| 1712006940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 27982927 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 17494595 |
| 1711574580 | 0.0001 | -0.0001 | -50.00 | 0.0001399 | 0.0002 | 0.0001 | 6142999 |
| 1711488540 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 8975993 |
| 1711401600 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 5226141 |
| 1711142880 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 7182134 |
| 1711056240 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5522500 |
| 1710970140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 19678859 |
| 1710883740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7123999 |
| 1710796800 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 8991999 |
| 1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8496409 |
| 1710451740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 5.0E-5 | 14026400 |
| 1710365340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 10946448 |
| 1710278940 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 214338221 |
| 1710192540 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2122863 |
| 1709936640 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 7193149 |
| 1709850360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 29260555 |
| 1709764080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5848750 |
| 1709677620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3651000 |
| 1709590980 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 18137966 |
| 1709332140 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 8018716 |
| 1709245440 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6885100 |
| 1709159100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1112901 |
| 1709072940 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 24240000 |
| 1708986360 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 11533125 |
| 1708726800 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 1.0E-6 | 78676494 |
| 1708640940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5244333 |
| 1708554000 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 15753280 |
| 1708467600 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 16496649 |
| 1708122180 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6265001 |
| 1708036140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 94215757 |
| 1707949620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 540008498 |
| 1707863340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8054302 |
| 1707776940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 85417853 |
| 1707517200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 35586085 |
| 1707431280 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 249076996 |
| 1707344940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 22456003 |
| 1707258480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 4449499 |
| 1707172140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 20297436 |
| 1706912580 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 13927780 |
| 1706826540 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7905559 |
| 1706740140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 865200 |
| 1706653320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8378657 |
| 1706567340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3872463 |
| 1706307780 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 13752001 |
| 1706221620 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 5061002 |
| 1706135340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 7124693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
