Connexus Corporation Stock Price - CNXS

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Connexus Corporation (PN) CNXS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.0024 0.0025 0.0023 0.0024 0.0024 15:53:19
Bid Price Ask Price Spread Spread % News
0.0022 0.0024 0.0003 12.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30 2,127,891 $ 0.0025 $ 5.22k 967.02k - - -
Last Trade Time Type Quantity Stock Price Currency
15:59:13 100,000 $0.00 USD

Connexus Corporation (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
82234.9368 34.26M $ 1M - 0.08 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
168.45k 0.49% $ - 0.00% - -

more financials information »

Connexus Corporation (PN) News

Date Time Source News Article
2/08/201713:30Edgar (US Regulatory)Statement of Ownership (sc 13g)

Historical CNXS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00130.00250.000980.0000605M2M0.001184.62%
1 Month0.00120.00250.00060.000008M1M0.0012100.00%
3 Months0.00040.00280.00030.000009M998k0.002500.00%
6 Months0.00060.00280.00020.000009M475k0.0018300.00%
1 Year0.00050.00280.00020.000009M302k0.0019380.00%
3 Years0.0120.0150.00020.0000011M349k-0.0096-80.00%
5 Years0.0120.0150.00020.0000011M349k-0.0096-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170220 01:38:49