We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.18 | 0.18 | 0.18 | 17055 | 0.18 | CS |
| 4 | 0.01 | 5.88235294118 | 0.17 | 0.18 | 0.16 | 7696 | 0.17540366 | CS |
| 12 | -0.02 | -10 | 0.2 | 0.75 | 0.0007 | 13181 | 0.19575117 | CS |
| 26 | -0.17 | -48.5714285714 | 0.35 | 0.75 | 0.0007 | 16571 | 0.21758881 | CS |
| 52 | -0.031 | -14.691943128 | 0.211 | 0.75 | 0.0007 | 20248 | 0.2155264 | CS |
| 156 | -0.27 | -60 | 0.45 | 1 | 0.0004 | 9505 | 0.2359229 | CS |
| 260 | -0.62 | -77.5 | 0.8 | 1 | 0.0004 | 7721 | 0.25705572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1742419800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1742333400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 9 |
| 1742246940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741987740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741901340 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 34100 |
| 1741814940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5000 |
| 1741728000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1741641600 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 100 |
| 1741386240 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1741299840 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1741213440 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 5000 |
| 1741126800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1741040400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740781200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740694800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740608400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740522000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740435600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 6000 |
| 1740176880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740090480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3660 |
| 1740003960 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 1277 |
| 1739917740 | 0.18 | -0.125 | -40.98 | 0.18 | 0.18 | 0.18 | 8500 |
| 1739571720 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739485320 | 0.305 | 0.125 | 69.44 | 0.305 | 0.305 | 0.305 | 125 |
| 1739398800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1739312400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1739226000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738966800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738880400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738794000 | 0.18 | 0.01 | 5.88 | 0.19 | 0.19 | 0.18 | 41500 |
| 1738708140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738621740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 10025 |
| 1738362240 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738275840 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738189440 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738103040 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738016640 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737757440 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 385 |
| 1737671040 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737584640 | 0.18 | 0.1793 | 25,614.29 | 0.18 | 0.18 | 0.18 | 425 |
| 1737498540 | 0.0007 | -0.5693 | -99.88 | 0.0007 | 0.0007 | 0.0007 | 300 |
| 1737152880 | 0.5699999 | 0.3609999 | 172.73 | 0.75 | 0.75 | 0.5699999 | 600 |
| 1737066540 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1736980140 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1736893740 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1736807340 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1736548140 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1736375340 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1736288940 | 0.209 | -0.006 | -2.79 | 0.209 | 0.209 | 0.209 | 300 |
| 1736202180 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1735942980 | 0.215 | -0.033 | -13.31 | 0.22 | 0.22 | 0.215 | 15400 |
| 1735856760 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1735683960 | 0.248 | 0.188 | 313.33 | 0.23 | 0.248 | 0.23 | 45434 |
| 1735597740 | 0.06 | -0.13 | -68.42 | 0.06 | 0.06 | 0.06 | 150 |
| 1735338000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5400 |
| 1735252020 | 0.19 | 0.02 | 11.76 | 0.2 | 0.2 | 0.19 | 106282 |
| 1735078200 | 0.17 | 0.1692 | 21,150.00 | 0.17 | 0.17 | 0.17 | 499 |
| 1734960600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
