We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 810100 | 0.004 | CS |
| 4 | 0.0002 | 5.26315789474 | 0.0038 | 0.0042 | 0.002 | 600516 | 0.00409388 | CS |
| 12 | 0.0025 | 166.666666667 | 0.0015 | 0.0045 | 0.0003 | 591147 | 0.0036819 | CS |
| 26 | 0.0025 | 166.666666667 | 0.0015 | 0.0058 | 0.0003 | 428478 | 0.00351309 | CS |
| 52 | 0.0012 | 42.8571428571 | 0.0028 | 0.0077 | 0.0003 | 544912 | 0.00415455 | CS |
| 156 | -0.00105 | -20.7920792079 | 0.00505 | 0.0178 | 1.0E-6 | 6610314 | 0.00479547 | CS |
| 260 | 0.0022 | 122.222222222 | 0.0018 | 0.045 | 1.0E-6 | 5583038 | 0.00408207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 870000 |
| 1745357340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1500100 |
| 1745270940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744925340 | 0.004 | -0.0002 | -4.76 | 0.004 | 0.004 | 0.004 | 60200 |
| 1744838940 | 0.0042 | 0.0002 | 5.00 | 0.002 | 0.0042 | 0.002 | 12000 |
| 1744752540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744666140 | 0.004 | -0.0002 | -4.76 | 0.002 | 0.004 | 0.002 | 308979 |
| 1744406940 | 0.0042 | 0 | 0.00 | 0.0035 | 0.0042 | 0.0035 | 302040 |
| 1744320540 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1744234140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1744147740 | 0.0042 | 0.0002 | 5.00 | 0.0035 | 0.0042 | 0.0035 | 752000 |
| 1744061220 | 0.004 | -0.0002 | -4.76 | 0.0035 | 0.004 | 0.0035 | 395000 |
| 1743801840 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1743715440 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 25001 |
| 1743629040 | 0.0042 | 0.0008 | 23.53 | 0.0038 | 0.0042 | 0.0038 | 1291714 |
| 1743542640 | 0.0034 | -0.0008 | -19.05 | 0.0038 | 0.0038 | 0.0034 | 217000 |
| 1743456180 | 0.0042 | 0.0004 | 10.53 | 0.0037 | 0.0042 | 0.0037 | 2002673 |
| 1743197340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 70000 |
| 1743110940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1743024540 | 0.0038 | 0 | 0.00 | 0.0011 | 0.0038 | 0.0011 | 133425 |
| 1742937600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1742851200 | 0.0038 | -0.0002 | -5.00 | 0.0002999 | 0.0038 | 0.0002999 | 257600 |
| 1742592600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742506200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742419800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742333400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742246880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741987680 | 0.004 | 0.0001 | 2.56 | 0.004 | 0.004 | 0.004 | 93286 |
| 1741901340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1741814940 | 0.0039 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0038 | 1706714 |
| 1741728000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1741641600 | 0.0039 | 0.0004 | 11.43 | 0.0037 | 0.0042 | 0.0037 | 1581093 |
| 1741386000 | 0.0035 | -0.001 | -22.22 | 0.0033 | 0.0045 | 0.0033 | 1591100 |
| 1741299600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741213200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741126800 | 0.0045 | 0.0007 | 18.42 | 0.0038 | 0.0045 | 0.0038 | 3000 |
| 1741040460 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740781260 | 0.0038 | 0.0001 | 2.70 | 0.0038 | 0.0038 | 0.0038 | 120000 |
| 1740694800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740608400 | 0.0037 | 0.0001 | 2.78 | 0.0036 | 0.0038 | 0.0011 | 482575 |
| 1740522480 | 0.0036 | -0.0009 | -20.00 | 0.0038 | 0.0042 | 0.0036 | 410000 |
| 1740435600 | 0.0045 | 0.0009 | 25.00 | 0.0045 | 0.0045 | 0.0045 | 2000 |
| 1740176880 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740090480 | 0.0036 | -0.0009 | -20.00 | 0.001 | 0.0036 | 0.001 | 267000 |
| 1740003960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 12000 |
| 1739917560 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739571960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739485560 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739399160 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312760 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739226360 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738967160 | 0.0045 | 0.0006 | 15.38 | 0.004 | 0.0045 | 0.004 | 20000 |
| 1738880400 | 0.0039 | -0.0006 | -13.33 | 0.0045 | 0.0045 | 0.0039 | 404242 |
| 1738794000 | 0.0045 | 0.0025 | 125.00 | 0.0008 | 0.0045 | 0.0008 | 1246358 |
| 1738708140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738621740 | 0.002 | 0.0001 | 5.26 | 0.0005999 | 0.002 | 0.0005999 | 1278000 |
| 1738362480 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738276080 | 0.0019 | -0.0001 | -5.00 | 0.0015 | 0.0019 | 0.0015 | 1501600 |
| 1738189740 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2001 |
| 1738103280 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 307000 |
| 1738016640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737757440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0005999 | 635000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
