We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 8.24742268041 | 0.0194 | 0.0284 | 0.0186 | 8135009 | 0.02337196 | CS |
| 4 | -0.0006 | -2.77777777778 | 0.0216 | 0.0284 | 0.0162 | 4772849 | 0.02159597 | CS |
| 12 | 0.0038 | 22.0930232558 | 0.0172 | 0.0284 | 0.011305 | 3586399 | 0.01867348 | CS |
| 26 | -0.0125 | -37.3134328358 | 0.0335 | 0.0395 | 0.011305 | 3324346 | 0.02040358 | CS |
| 52 | -0.00813 | -27.9093717817 | 0.02913 | 0.0395 | 0.00885 | 3032167 | 0.01891188 | CS |
| 156 | -0.0085213 | -28.8649212602 | 0.0295213 | 0.12218009 | 0.00885 | 3053212 | 0.04007667 | CS |
| 260 | -0.07642029 | -78.4439155334 | 0.09742029 | 0.12218009 | 0.00885 | 3252225 | 0.03996067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 0.021 | -0.003 | -12.50 | 0.024 | 0.0246 | 0.02 | 12635210 |
| 1745616480 | 0.024 | -0.0011 | -4.38 | 0.0261 | 0.0284 | 0.0213 | 12190289 |
| 1745529840 | 0.0251 | 0.0021 | 9.13 | 0.0235 | 0.026 | 0.0218 | 9768393 |
| 1745443560 | 0.023 | 0.0011 | 5.02 | 0.0229 | 0.0244 | 0.0212 | 6488707 |
| 1745357340 | 0.0219 | 0.0007 | 3.30 | 0.0245 | 0.0245 | 0.0201 | 6336457 |
| 1745270400 | 0.0212 | 0.00214 | 11.23 | 0.0194 | 0.0238 | 0.0185999 | 5891200 |
| 1744925340 | 0.01906 | 0.00034 | 1.82 | 0.0181 | 0.0194 | 0.0177 | 2108509 |
| 1744838940 | 0.01872 | -8.0E-5 | -0.43 | 0.0187 | 0.0189 | 0.0173 | 766698 |
| 1744752360 | 0.0188 | 0.00035 | 1.90 | 0.019 | 0.019 | 0.017 | 2077050 |
| 1744666140 | 0.01845 | 0.00095 | 5.43 | 0.0175 | 0.0195 | 0.0173 | 1734684 |
| 1744406940 | 0.0175 | -0.00034 | -1.91 | 0.0183 | 0.01845 | 0.0168 | 3030980 |
| 1744320120 | 0.01784 | 0.00034 | 1.94 | 0.0171 | 0.0194 | 0.0171 | 2187006 |
| 1744234140 | 0.0175 | -0.0004 | -2.23 | 0.0162 | 0.01925 | 0.0162 | 3417387 |
| 1744147740 | 0.0179 | -0.0008 | -4.28 | 0.0191 | 0.02 | 0.0168999 | 3921290 |
| 1744061220 | 0.0187 | -0.00115 | -5.79 | 0.0229 | 0.0229 | 0.0181 | 3678700 |
| 1743802020 | 0.01985 | -0.00165 | -7.67 | 0.021 | 0.0217 | 0.0195 | 3204648 |
| 1743715440 | 0.0214999 | -0.0008 | -3.59 | 0.0229 | 0.0239 | 0.019 | 8929566 |
| 1743629040 | 0.0223 | -0.00065 | -2.83 | 0.02245 | 0.02245 | 0.0191999 | 2384348 |
| 1743542640 | 0.02295 | 0.00085 | 3.85 | 0.0221 | 0.023 | 0.0176 | 5635092 |
| 1743456180 | 0.0221 | 0.0012001 | 5.74 | 0.0216 | 0.023 | 0.0182 | 6933129 |
| 1743197340 | 0.0208999 | 0.00298 | 16.63 | 0.0195 | 0.0208999 | 0.017 | 5024300 |
| 1743110880 | 0.0179199 | 0.0029199 | 19.47 | 0.0153 | 0.021 | 0.0149 | 6530675 |
| 1743024540 | 0.015 | -0.0007 | -4.46 | 0.015 | 0.0154 | 0.0147 | 1839632 |
| 1742938140 | 0.0157 | 0.0021 | 15.44 | 0.013 | 0.0157 | 0.013 | 3600600 |
| 1742851200 | 0.0136 | -0.0004 | -2.86 | 0.0134 | 0.0144 | 0.011305 | 6667810 |
| 1742592540 | 0.014 | -0.00065 | -4.44 | 0.0144 | 0.0144 | 0.0135 | 3210839 |
| 1742505960 | 0.01465 | 0.00023 | 1.60 | 0.0157 | 0.0157 | 0.014 | 4562325 |
| 1742419200 | 0.01442 | 0.00056 | 4.04 | 0.015 | 0.0155 | 0.014 | 660990 |
| 1742333400 | 0.01386 | -0.00139 | -9.11 | 0.0155 | 0.016 | 0.0138 | 2863118 |
| 1742246400 | 0.01525 | -0.00055 | -3.48 | 0.012 | 0.0165 | 0.012 | 3684758 |
| 1741987680 | 0.0158 | 0.0019 | 13.67 | 0.0139 | 0.0158 | 0.0138 | 1945145 |
| 1741901340 | 0.0139 | 0.0003 | 2.21 | 0.01375 | 0.0145 | 0.0134 | 995671 |
| 1741814940 | 0.0136 | -0.0004 | -2.86 | 0.0148 | 0.0155 | 0.0136 | 3126846 |
| 1741728480 | 0.014 | -0.0012 | -7.89 | 0.01464 | 0.015 | 0.01375 | 2758827 |
| 1741641600 | 0.0152 | -0.0007 | -4.40 | 0.0159 | 0.0164 | 0.0145 | 3025205 |
| 1741386000 | 0.0159 | -0.0007 | -4.22 | 0.0166 | 0.0166 | 0.0148 | 2893119 |
| 1741300140 | 0.0166 | 0.0021 | 14.48 | 0.015 | 0.01685 | 0.0146 | 3849377 |
| 1741213440 | 0.0145 | -0.0004 | -2.68 | 0.0149 | 0.0151 | 0.0145 | 1150573 |
| 1741126800 | 0.0149 | -0.0006 | -3.87 | 0.014 | 0.0155 | 0.0135 | 3301413 |
| 1741040760 | 0.0155 | 0.001 | 6.90 | 0.0159 | 0.016 | 0.01432 | 4170936 |
| 1740781260 | 0.0145 | -0.0013 | -8.23 | 0.0162 | 0.0162 | 0.0143 | 4071695 |
| 1740695340 | 0.0158 | -0.0008 | -4.82 | 0.0172 | 0.0172 | 0.0152 | 1117102 |
| 1740608400 | 0.0166 | 0.0014 | 9.21 | 0.0152 | 0.018 | 0.0152 | 2185456 |
| 1740522480 | 0.0152 | -0.0009 | -5.59 | 0.0157 | 0.01635 | 0.0152 | 3301361 |
| 1740435600 | 0.0161 | -0.0008 | -4.73 | 0.016 | 0.0172 | 0.0157 | 1201942 |
| 1740176400 | 0.0168999 | 0.0007999 | 4.97 | 0.0153 | 0.0168999 | 0.0153 | 1473365 |
| 1740090480 | 0.0161 | 0.0001 | 0.63 | 0.016 | 0.0168999 | 0.0155 | 1328026 |
| 1740003960 | 0.016 | 0.0001 | 0.63 | 0.017 | 0.017 | 0.0155 | 1926137 |
| 1739917740 | 0.0159 | 0 | 0.00 | 0.0153 | 0.0165 | 0.0153 | 2726502 |
| 1739572020 | 0.0159 | -0.0002 | -1.24 | 0.01655 | 0.01655 | 0.0157 | 1192631 |
| 1739485320 | 0.0161 | -0.00075 | -4.45 | 0.0174 | 0.0174 | 0.0159 | 3190627 |
| 1739398920 | 0.01685 | -0.0007 | -3.99 | 0.01814 | 0.0185 | 0.0165 | 2701496 |
| 1739312940 | 0.01755 | -0.00055 | -3.04 | 0.02 | 0.02 | 0.017 | 2101282 |
| 1739226000 | 0.0181 | -0.0018 | -9.05 | 0.018 | 0.0208999 | 0.0171 | 910115 |
| 1738967160 | 0.0199 | 0.000725 | 3.78 | 0.0185 | 0.0214999 | 0.0185 | 3776196 |
| 1738880400 | 0.019175 | -0.000825 | -4.13 | 0.0205 | 0.0205 | 0.018 | 5376599 |
| 1738794000 | 0.02 | 0.0005 | 2.56 | 0.0196 | 0.02025 | 0.016 | 6023678 |
| 1738708080 | 0.0195 | 0.0035 | 21.88 | 0.0157 | 0.0196 | 0.0157 | 5448774 |
| 1738621740 | 0.016 | 0.0003 | 1.91 | 0.0172 | 0.0172 | 0.0152 | 1411880 |
| 1738362000 | 0.0157 | 0.0007 | 4.67 | 0.016 | 0.01778 | 0.015 | 2257672 |
| 1738276080 | 0.015 | -0.002 | -11.76 | 0.0175 | 0.0178 | 0.015 | 4252357 |
| 1738189740 | 0.017 | -0.0023 | -11.92 | 0.0162999 | 0.02 | 0.0162999 | 3685287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
