Cardinal Energy Group, Inc. Stock Price - CEGX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cardinal Energy Group, Inc. (PN CE) CEGX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +7.69% 0.0014 0.0014 0.0012 0.0012 0.0013 16:29:24
Bid Price Ask Price Spread Spread % News
0.0011 0.0014 0.0003 21.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 1,050,000 $ 0.0012 $ 1.3k 1.54M 0.0007 - 0.0070
Last Trade Time Type Quantity Stock Price Currency
14:52:12 100,000 $0.00 USD

Cardinal Energy Group, Inc. (PN CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.38M 983.38M $ -8.61M - -0.16 60M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Cardinal Energy Group, Inc. (PN CE) News

Date Time Source News Article
9/26/201706:06Edgar (US Regulatory)Current Report Filing (8-k)
8/08/201706:06Edgar (US Regulatory)Current Report Filing (8-k)
8/04/201715:00Edgar (US Regulatory)Current Report Filing (8-k)
7/31/201716:43Edgar (US Regulatory)Quarterly Report (10-q)
7/26/201711:58Edgar (US Regulatory)Quarterly Report (10-q)
5/05/201717:20Edgar (US Regulatory)Current Report Filing (8-k)
4/20/201711:39MarketwiredCardinal Energy Group, Inc. Acquires EOI Eagle Operating,..

Latest CEGX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CEGX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00150.00150.00120.001595k2M840k-0.0001-6.67%
1 Month0.00190.00190.00080.0013016M3M-0.0005-26.32%
3 Months0.001890.00220.00080.0015016M2M-0.00049-25.93%
6 Months0.00250.0030.00080.0019074M3M-0.0011-44.00%
1 Year0.00160.0070.00070.00220214M18M-0.0002-12.50%
3 Years0.36510.410.00070.00240214M8M-0.3637-99.62%
5 Years0.81.030.00010.00280214M6M-0.7986-99.83%

Cardinal Energy Group, Inc. (PN CE) Description

Cardinal Energy Group, Inc. is an environmentally responsible independent oil and gas producer focused in north-central Texas. We are engaged in the business of acquiring, developing and operating oil and gas leases. These operations are primarily focused on properties in which we hold a leasehold interest. We may however, from time to time, offer our drilling and field development and production services to third parties. We may offer these services to other oil and gas companies on a fee basis or we may offer such services in connection with the offering of participation interests in Development Drilling Programs to accredited private investors. We are focused on growth via the development of shallow proven undeveloped reserves in or adjacent to currently producing fields, exploiting untapped reserves by re-completing existing well bores in zones overlying currently producing formations and by the selected application of water flood and other secondary recovery techniques to mature but marginally producing fields throughout north-central Texas. We may enter into agreements with third party mid-sized and small independent oil and natural gas companies to drill wells and own interests in oil and natural gas properties. We also may drill and own interests without such strategic partners.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 03:41:08