Cardinal Energy Group, Inc. Stock Price - CEGX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cardinal Energy Group, Inc. (PN CE) CEGX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.005 0.0051 0.0044 0.0044 0.005 12:24:14
Bid Price Ask Price Spread Spread % News
0.005 0.0051 0.0001 1.96% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
97 7,808,014 $ 0.0048 $ 37.74k 58.41M 0.0007 - 0.01
Last Trade Time Type Quantity Stock Price Currency
12:24:15 9,000 $0.01 USD

Cardinal Energy Group, Inc. (PN CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.92M 983.38M US$ -2.49M - -1.97 60M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
107k 0.01% US$ - 0.00% - -

more financials information »

Cardinal Energy Group, Inc. (PN CE) News

Date Time Source News Article
4/20/201711:39MarketwiredCardinal Energy Group, Inc. Acquires EOI Eagle Operating,..
4/12/201715:34MarketwiredCardinal Energy Group, Inc. Appoints Capital City Securities..
3/31/201715:35Edgar (US Regulatory)Current Report Filing (8-k)
3/22/201714:39Edgar (US Regulatory)Current Report Filing (8-k)
1/30/201715:23Edgar (US Regulatory)Current Report Filing (8-k)
1/05/201715:59Edgar (US Regulatory)Current Report Filing (8-k)
12/29/201606:05Edgar (US Regulatory)Current Report Filing (8-k)

Historical CEGX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00320.00570.0030.00008M45M18M0.001856.25%
1 Month0.00160.0070.00130.00008M139M41M0.0034212.50%
3 Months0.00230.0070.00070.00008M214M54M0.0027117.39%
6 Months0.0092410.01170.00070.00000214M39M-0.004241-45.89%
1 Year0.0050.0120.00070.00000214M19M0.00-
3 Years0.480.900.00070.00000214M7M-0.475-98.96%
5 Years0.801.030.00010.00000214M6M-0.795-99.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 16:41:08