We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00015 | -12 | 0.00125 | 0.0015 | 0.001 | 54084 | 0.00132874 | CS |
4 | -0.0005 | -31.25 | 0.0016 | 0.0016 | 0.001 | 93041 | 0.00146425 | CS |
12 | 0 | 0 | 0.0011 | 0.0016 | 0.0006 | 304955 | 0.00139344 | CS |
26 | 0.0002 | 22.2222222222 | 0.0009 | 0.0016 | 0.0005 | 241471 | 0.00120819 | CS |
52 | -0.00024 | -17.9104477612 | 0.00134 | 0.0016 | 0.0005 | 358238 | 0.00107359 | CS |
156 | 0.0006 | 120 | 0.0005 | 0.0219 | 0.0005 | 5908160 | 0.00776769 | CS |
260 | 0.0007 | 175 | 0.0004 | 0.0219 | 0.0001 | 4860275 | 0.00688354 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713907740 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 50000 |
1713821340 | 0.0013 | 5.0E-5 | 4.00 | 0.0011999 | 0.0013 | 0.0011 | 169360 |
1713561900 | 0.00125 | -0.00015 | -10.71 | 0.00125 | 0.00125 | 0.00125 | 10000 |
1713475500 | 0.0014 | 0.00015 | 12.00 | 0.0015 | 0.0015 | 0.001 | 35500 |
1713389100 | 0.00125 | -0.00025 | -16.67 | 0.00125 | 0.00125 | 0.00125 | 5560 |
1713302940 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 150000 |
1713216360 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1712957160 | 0.0015 | 0 | 0.00 | 0.00124 | 0.0015 | 0.0011999 | 51125 |
1712870760 | 0.0015 | 0.00025 | 20.00 | 0.001 | 0.0015 | 0.001 | 61000 |
1712784000 | 0.00125 | -0.00035 | -21.88 | 0.001 | 0.00125 | 0.001 | 20000 |
1712697600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1712611200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 4150 |
1712352000 | 0.0016 | 0.0003 | 23.08 | 0.0016 | 0.0016 | 0.0016 | 50000 |
1712265780 | 0.0013 | -0.0003 | -18.75 | 0.0016 | 0.0016 | 0.0013 | 191000 |
1712179500 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0013 | 175435 |
1712092980 | 0.0015 | 0 | 0.00 | 0.00136 | 0.0015 | 0.0013 | 264114 |
1712006940 | 0.0015 | -0.0001 | -6.25 | 0.00124 | 0.0015 | 0.001 | 184455 |
1711660800 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 100000 |
1711574580 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0015 | 60000 |
1711488540 | 0.0016 | 0.0001 | 6.67 | 0.00129 | 0.0016 | 0.001 | 90150 |
1711401600 | 0.0015 | -0.0001 | -6.25 | 0.00115 | 0.0015 | 0.001 | 1590045 |
1711142880 | 0.0016 | 0 | 0.00 | 0.001 | 0.0016 | 0.001 | 550000 |
1711056540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1710970140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1710883740 | 0.0016 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 56250 |
1710796800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014499 | 66301 |
1710537720 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 110000 |
1710451740 | 0.0015 | -0.0001 | -6.25 | 0.001 | 0.0015 | 0.001 | 112352 |
1710365340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1710278940 | 0.0016 | 0 | 0.00 | 0.001 | 0.0016 | 0.001 | 401000 |
1710192540 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.001 | 120350 |
1709936640 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 142931 |
1709850360 | 0.0015 | 0 | 0.00 | 0.00125 | 0.0015 | 0.00125 | 127000 |
1709764080 | 0.0015 | 0.00025 | 20.00 | 0.0015 | 0.0015 | 0.0015 | 50000 |
1709677620 | 0.00125 | -0.00025 | -16.67 | 0.0014 | 0.0015 | 0.00125 | 120407 |
1709591340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1709332140 | 0.0015 | 0.0002 | 15.38 | 0.001 | 0.0015 | 0.001 | 150000 |
1709245440 | 0.0013 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 140000 |
1709159100 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0013 | 168000 |
1709072940 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 100000 |
1708986360 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 7000 |
1708726800 | 0.0015 | 0 | 0.00 | 0.00139 | 0.0015 | 0.00139 | 214700 |
1708640400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1708554000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 715000 |
1708467600 | 0.0015 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 112000 |
1708122540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1708036140 | 0.0015 | 0 | 0.00 | 0.00138 | 0.0015 | 0.00138 | 2300 |
1707949620 | 0.0015 | 0 | 0.00 | 0.00125 | 0.0015 | 0.0011 | 843078 |
1707863340 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0011999 | 1615000 |
1707776940 | 0.0014 | 0.0003 | 27.27 | 0.0011 | 0.0014 | 0.0011 | 3354964 |
1707517200 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 1197100 |
1707431340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707344940 | 0.001 | 0.0004001 | 66.69 | 0.001 | 0.001 | 0.001 | 100000 |
1707258540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1707172140 | 0.0005999 | -0.0004 | -40.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200 |
1706912580 | 0.001 | 0.0004001 | 66.69 | 0.0008 | 0.001 | 0.0008 | 50000 |
1706826540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200000 |
1706740140 | 0.0005999 | -0.0005 | -45.45 | 0.0011 | 0.0011 | 0.0005999 | 550000 |
1706653740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1706567340 | 0.0011 | 0 | 0.00 | 0.00085 | 0.0011 | 0.0005999 | 133882 |
1706307780 | 0.0011 | 0.0005001 | 83.36 | 0.0011 | 0.0011 | 0.0011 | 100000 |
1706221620 | 0.0005999 | -0.00024 | -28.57 | 0.0009 | 0.0009 | 0.0005999 | 47500 |
1706134800 | 0.00084 | 0 | 0.00 | 0.00084 | 0.00084 | 0.00084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions