ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CyberFuels Holding Company Inc (PK)

CyberFuels Holding Company Inc (PK) (CBRF)

0.78625
0.01375
( 1.78% )
Updated: 15:13:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.036254.833333333330.750.810.7031152020.76840668CS
40.054257.411202185790.7320.840.69415186640.78107693CS
12-0.04375-5.271084337350.830.90.588252530.71832061CS
260.006250.8012820512820.781.450.535267640.74415582CS
520.006250.8012820512820.781.450.535267640.74415582CS
1560.006250.8012820512820.781.450.535267640.74415582CS
2600.006250.8012820512820.781.450.535267640.74415582CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17331781800.7725-0.0225-2.830.7950.7950.726517306
17329182000.795-0.003-0.380.740.7970.703099910950
17327465400.7980.0486.400.7450.810.734940
17326601400.750.02994.150.750.80.7327611
17325735600.7201-0.0786-9.840.720.740050.723700
17323140000.79870.04876.490.750.79870.718017
17322279000.750.0050.670.7450.80.7443141
17321417400.745-0.03-3.870.750.750.6941542289
17320548000.7750.0253.330.750.78730.7511420
17319686400.75-0.0497-6.210.774850.79970.752747
17317092600.7997-0.0128-1.580.810.810.7875510770
17316228000.8125-0.0025-0.310.81250.81499990.8113731
17315367600.81499990.04199995.430.790.830.789429513
17314504800.773-0.012-1.530.780.81750.76523768
17313636000.785-0.005-0.630.780.830.7812813
17311044000.79-0.01-1.250.82250.82250.789118
17310185400.8-0.02-2.440.830.840.821029
17309316000.81999990.00999991.230.810.840.8111923
17308456800.810.06829.190.7320.810.73249822
17307591600.74180.01632.250.78960.78960.739501
17304964200.72550.0233.270.81999990.830.7242201
17304097800.7025-0.01-1.400.71250.720.6825066
17303235000.71250.001250.180.71250.71250.70528178
17302372800.711250.006250.890.69750.720.697522412
17301508800.7050.0010.140.69750.7050.69499997600
17298915000.7040.00900011.290.7080.720.70423540
17298051600.6949999-0.0097-1.380.710.710.694999914830
17297189400.70470.00470.670.7161750.7161750.704729100
17296323000.7-0.0192-2.670.70.71970.694999919100
17295456000.71919990.00354990.500.7050.71919990.712270
17292864000.71565-0.00355-0.490.7050.715650.7059748
17292000000.71919990.00317490.440.71919990.71919990.708553275
17291139600.7160250.0185252.660.6993750.7179360.697526399
17290276800.69750.011251.640.7050.7050.68999998877
17289412200.686250.036255.580.640.7050.6345714
17286819000.65-0.03-4.410.67989990.67989990.6453007
17285955600.680.046.250.650.680.64518324
17285088000.640.0528.840.58870.64750.58899071
17284225800.588-0.122-17.180.710.710.588184810
17283360000.71-0.0049-0.690.69199990.770.691999954169
17280772200.71490.074911.700.71390.71490.67143171
17279907600.64-0.137-17.630.730.780.588124375
17279040000.777-0.018-2.260.780.780.7711688
17278181400.7950.01321.690.81999990.81999990.7510708
17277313800.7818-0.0482-5.810.81599990.81599990.77278757
17274720000.83-0.0086-1.030.8120.850.8122692
17273862000.8386-0.00615-0.730.8350.83860.8353150
17272992000.844750.010251.230.83450.844750.834511765
17272128000.83450.00450.540.834750.840.8322412
17271269400.83-0.0019-0.230.860.860.8146542366
17268672000.8319-0.0381-4.380.8650.90.831922463
17267812200.87-0.0097-1.100.8550.870.85243455
17266944600.8797-0.0003-0.030.8461750.87970.844700
17266082400.880.022.330.860.880.8417268
17265217200.860.022.380.840.89970.832526446
17262629400.8400.000.840.840.839115
17261765400.84-0.01-1.180.840.840.8057990
17260901400.8500.000.840.850.810220311
17260035000.850.011.190.830.850.808899925293
17259171600.840.045.000.840.840.796055895
17256580200.8-0.04-4.760.840.840.7824224
17255714400.8400.000.84970.84970.819999930795
17254850400.840.007050.850.840.840.84770
17253988800.83295-0.00205-0.250.824750.832950.81999992250

Your Recent History

Delayed Upgrade Clock