ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Consumers Bancorp Inc (QX)

Consumers Bancorp Inc (QX) (CBKM)

16.47
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.3538461538516.2516.715.81176816.38772667CS
4-0.43-2.5443786982216.917.099915.7130516.41563307CS
12-0.78-4.5217391304317.2517.715.799116.69363728CS
26-0.33-1.9642857142916.817.7115.02143516.64378799CS
52-1.05-5.9931506849317.5218.5514.56135516.80175894CS
156-3.12-15.926493108719.5924.513.05168619.14172937CS
260-2.08-11.212938005418.5524.512.73193218.14911CS
DateCloseChangeChange %OpenHighLowVolume
171157458016.4699990.221.3516.2516.46999916.25612
171148848016.2500.0016.2516.2516.250
171140208016.2500.0016.2516.2516.250
171114288016.25-0.2-1.2216.516.716.251713
171105624016.450.452.8116.2516.515.812980
171097014016-0.4-2.4415.91615.882212
171088374016.3999990.150.9216.316.516.3492
171079680016.25-0.3-1.8116.5316.5315.75877
171053772016.550.020.12171716.551097
171045174016.5301-0.47-2.7616.7516.7516.5301550
17103653401700.00171717280
1710278940170.321.92171717530
171019254016.68-0.37-2.1716.917.0516.681255
170993664017.050.452.7117.0517.0517.05125
170985042016.600.0016.616.616.60
170976402016.600.0016.616.616.60
170967762016.6-0.5-2.9216.5916.616.591651
170959098017.09990.31.7917.099917.099917.0999140
170933214016.8-0.1-0.5916.816.816.78751100
170924544016.9-0.1-0.5916.916.916.9270
170915910017-0.15-0.8716.91716.91039
170907240017.1500.0017.1517.1517.150
170898600017.1500.0017.1517.1517.150
170872680017.15-0.05-0.2917.1517.1517.15137
170864094017.200.0017.217.217.2122
170855400017.20.21.1817.217.217.21095
1708467600170.271.6116.951716.95317
170812218016.73-0.02-0.1216.6716.7316.67600
170803614016.7500.0016.8216.8516.751294
170794962016.75-0.7-4.0116.8516.8516.663619
170786280017.4500.0017.4517.4517.450
170777640017.4500.0017.4517.4517.450
170751720017.450.21.1617.417.4517.4658
170743128017.2500.0017.2517.2517.250
170734488017.2500.0017.2517.2517.250
170725848017.25-0.15-0.8617.2517.2517.25350
170717214017.40.63.5716.817.416.8543
170691258016.8-0.75-4.2717.317.316.81114
170682654017.550.31.7417.5517.717.252070
170674014017.250.251.4717.2517.2517.25200
170665332017-0.05-0.29171717100
170656734017.05-0.15-0.8717.0517.0517.05631
170630778017.20.10.5817.1517.217.151227
170622162017.10.31.7917.117.117.1295
170613480016.800.0016.816.816.80
170604840016.800.0016.816.816.8288
170596254016.800.0016.816.816.8617
170570334016.80.040.24171716.81232
170561694016.76-0.05-0.3016.7616.7616.76181
170553018016.8100.0016.8116.8116.810
170544378016.8100.0016.8116.8116.810
170509818016.810.160.9616.8116.8116.81274
170501214016.64999900.0016.64999916.64999916.6499990
170492574016.64999900.0016.64999916.64999916.6499990
170483934016.649999-0.6-3.4817.2517.2516.6499991520
170475294017.25-0.46-2.6017.2517.2517.25239
170449350017.7100.0017.7117.7117.710
170440710017.7100.0017.7117.7117.710
170432070017.710.060.3417.517.7117.51542
170423454017.650.251.4417.417.6517.43265
170388894017.40.150.871717.4172654
170380212017.2500.0017.2517.2517.250

Your Recent History

Delayed Upgrade Clock