We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 1.35384615385 | 16.25 | 16.7 | 15.81 | 1768 | 16.38772667 | CS |
4 | -0.43 | -2.54437869822 | 16.9 | 17.0999 | 15.7 | 1305 | 16.41563307 | CS |
12 | -0.78 | -4.52173913043 | 17.25 | 17.7 | 15.7 | 991 | 16.69363728 | CS |
26 | -0.33 | -1.96428571429 | 16.8 | 17.71 | 15.02 | 1435 | 16.64378799 | CS |
52 | -1.05 | -5.99315068493 | 17.52 | 18.55 | 14.56 | 1355 | 16.80175894 | CS |
156 | -3.12 | -15.9264931087 | 19.59 | 24.5 | 13.05 | 1686 | 19.14172937 | CS |
260 | -2.08 | -11.2129380054 | 18.55 | 24.5 | 12.73 | 1932 | 18.14911 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 16.469999 | 0.22 | 1.35 | 16.25 | 16.469999 | 16.25 | 612 |
1711488480 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
1711402080 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
1711142880 | 16.25 | -0.2 | -1.22 | 16.5 | 16.7 | 16.25 | 1713 |
1711056240 | 16.45 | 0.45 | 2.81 | 16.25 | 16.5 | 15.81 | 2980 |
1710970140 | 16 | -0.4 | -2.44 | 15.9 | 16 | 15.88 | 2212 |
1710883740 | 16.399999 | 0.15 | 0.92 | 16.3 | 16.5 | 16.3 | 492 |
1710796800 | 16.25 | -0.3 | -1.81 | 16.53 | 16.53 | 15.7 | 5877 |
1710537720 | 16.55 | 0.02 | 0.12 | 17 | 17 | 16.55 | 1097 |
1710451740 | 16.5301 | -0.47 | -2.76 | 16.75 | 16.75 | 16.5301 | 550 |
1710365340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 280 |
1710278940 | 17 | 0.32 | 1.92 | 17 | 17 | 17 | 530 |
1710192540 | 16.68 | -0.37 | -2.17 | 16.9 | 17.05 | 16.68 | 1255 |
1709936640 | 17.05 | 0.45 | 2.71 | 17.05 | 17.05 | 17.05 | 125 |
1709850420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1709764020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1709677620 | 16.6 | -0.5 | -2.92 | 16.59 | 16.6 | 16.59 | 1651 |
1709590980 | 17.0999 | 0.3 | 1.79 | 17.0999 | 17.0999 | 17.0999 | 140 |
1709332140 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.7875 | 1100 |
1709245440 | 16.9 | -0.1 | -0.59 | 16.9 | 16.9 | 16.9 | 270 |
1709159100 | 17 | -0.15 | -0.87 | 16.9 | 17 | 16.9 | 1039 |
1709072400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1708986000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1708726800 | 17.15 | -0.05 | -0.29 | 17.15 | 17.15 | 17.15 | 137 |
1708640940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 122 |
1708554000 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 1095 |
1708467600 | 17 | 0.27 | 1.61 | 16.95 | 17 | 16.95 | 317 |
1708122180 | 16.73 | -0.02 | -0.12 | 16.67 | 16.73 | 16.67 | 600 |
1708036140 | 16.75 | 0 | 0.00 | 16.82 | 16.85 | 16.75 | 1294 |
1707949620 | 16.75 | -0.7 | -4.01 | 16.85 | 16.85 | 16.66 | 3619 |
1707862800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
1707776400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
1707517200 | 17.45 | 0.2 | 1.16 | 17.4 | 17.45 | 17.4 | 658 |
1707431280 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1707344880 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1707258480 | 17.25 | -0.15 | -0.86 | 17.25 | 17.25 | 17.25 | 350 |
1707172140 | 17.4 | 0.6 | 3.57 | 16.8 | 17.4 | 16.8 | 543 |
1706912580 | 16.8 | -0.75 | -4.27 | 17.3 | 17.3 | 16.8 | 1114 |
1706826540 | 17.55 | 0.3 | 1.74 | 17.55 | 17.7 | 17.25 | 2070 |
1706740140 | 17.25 | 0.25 | 1.47 | 17.25 | 17.25 | 17.25 | 200 |
1706653320 | 17 | -0.05 | -0.29 | 17 | 17 | 17 | 100 |
1706567340 | 17.05 | -0.15 | -0.87 | 17.05 | 17.05 | 17.05 | 631 |
1706307780 | 17.2 | 0.1 | 0.58 | 17.15 | 17.2 | 17.15 | 1227 |
1706221620 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 295 |
1706134800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1706048400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 288 |
1705962540 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 617 |
1705703340 | 16.8 | 0.04 | 0.24 | 17 | 17 | 16.8 | 1232 |
1705616940 | 16.76 | -0.05 | -0.30 | 16.76 | 16.76 | 16.76 | 181 |
1705530180 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
1705443780 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
1705098180 | 16.81 | 0.16 | 0.96 | 16.81 | 16.81 | 16.81 | 274 |
1705012140 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
1704925740 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
1704839340 | 16.649999 | -0.6 | -3.48 | 17.25 | 17.25 | 16.649999 | 1520 |
1704752940 | 17.25 | -0.46 | -2.60 | 17.25 | 17.25 | 17.25 | 239 |
1704493500 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
1704407100 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
1704320700 | 17.71 | 0.06 | 0.34 | 17.5 | 17.71 | 17.5 | 1542 |
1704234540 | 17.65 | 0.25 | 1.44 | 17.4 | 17.65 | 17.4 | 3265 |
1703888940 | 17.4 | 0.15 | 0.87 | 17 | 17.4 | 17 | 2654 |
1703802120 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions