Cannabis Science, Inc. (PC) Stock Price - CBIS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.09 ▲ 0.00 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannabis Science, Inc. (PC) CBIS Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.006295 +7.18% 0.093995 0.093995 0.0841 0.08725 0.0877 16:09:32
Bid Price Ask Price Spread Spread % News
0.0919 0.094 0.0021 2.23% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,891 27,640,173 33.3M 0.03 - 0.14
Last Trade Time Type Quantity Stock Price Currency
16:00:14 formt 5,000 $0.09 USD

Cannabis Science, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 239.86M 2.55B US$ -9.91M - -24.20 24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Cannabis Science, Inc. (PC) News

Date Time Source News Article
1/04/201808:52InvestorsHub NewsWireUSMJ and PHOT Build Momentum On Marijuana Legalization In..
12/29/201717:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/29/201710:21InvestorsHub NewsWirePURA and CBIS See Continued Gains On Bitcoin and Cannabis..
12/27/201716:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201709:13InvestorsHub NewsWireALYI - Rated VERY BULLISH Following $500 Billion Chinese..
12/11/201706:05Edgar (US Regulatory)Current Report Filing (8-k)
12/04/201718:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CBIS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.104550.1090.0820.096812M40M23M-0.010555-10.10%
1 Month0.069950.13970.06490.103312M166M70M0.02404534.37%
3 Months0.032750.13970.02760.08386M166M36M0.061245187.01%
6 Months0.048950.13970.02650.07463M166M20M0.04504592.02%
1 Year0.103350.13970.02650.08273M190M22M-0.009355-9.05%
3 Years0.06150.6750.01010.05850198M18M0.03249552.84%
5 Years0.04850.6750.01010.07220198M14M0.04549593.80%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 07:46:31