We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0006 | 0.0004 | 16296258 | 0.00055669 | CS |
| 4 | -0.0001 | -16.6666666667 | 0.0006 | 0.0007 | 0.0003 | 56578062 | 0.00045087 | CS |
| 12 | -0.0003 | -37.5 | 0.0008 | 0.0022 | 0.0003 | 39740072 | 0.00061433 | CS |
| 26 | -0.0052 | -91.2280701754 | 0.0057 | 0.01 | 0.0003 | 21531503 | 0.00067126 | CS |
| 52 | -0.0295 | -98.3333333333 | 0.03 | 0.03 | 0.0001 | 15506416 | 0.00420339 | CS |
| 156 | -0.0595 | -99.1666666667 | 0.06 | 0.09 | 0.0001 | 38067530 | 0.04923083 | CS |
| 260 | -0.5395 | -99.9074074074 | 0.54 | 6 | 0.0001 | 122463665 | 0.32590999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0005999 | 0.0001499 | 33.31 | 0.0004 | 0.0005999 | 0.0004 | 41764621 |
| 1733178180 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 9628429 |
| 1732918200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 4093635 |
| 1732746540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 9698347 |
| 1732660140 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 19807290 |
| 1732573560 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 19379138 |
| 1732314000 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0004 | 38556927 |
| 1732227900 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 21157696 |
| 1732141740 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0004 | 23291837 |
| 1732054800 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0007 | 0.0004 | 125098008 |
| 1731968640 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0005 | 0.0002999 | 237450990 |
| 1731709260 | 0.0002999 | -0.0001 | -25.00 | 0.0005 | 0.0005 | 0.0002999 | 48755203 |
| 1731622800 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 93329956 |
| 1731536760 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 67143056 |
| 1731450480 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 68695407 |
| 1731363600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 31514651 |
| 1731104400 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 62135605 |
| 1731018540 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.0004 | 84171830 |
| 1730931600 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0007 | 0.0004 | 69310554 |
| 1730845680 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 57422984 |
| 1730759160 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 90276283 |
| 1730496420 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0009 | 0.0005999 | 80250253 |
| 1730409780 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.00075 | 22150133 |
| 1730323500 | 0.001 | -0.0006 | -37.50 | 0.0018 | 0.0018 | 0.0009 | 43916220 |
| 1730237280 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.0018 | 0.0016 | 15528150 |
| 1730150880 | 0.0017 | 0.0003 | 21.43 | 0.0015 | 0.0022 | 0.0014 | 80377770 |
| 1729891500 | 0.0014 | 0.0008001 | 133.37 | 0.0007 | 0.0018 | 0.0005 | 81937100 |
| 1729805160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 21516983 |
| 1729718940 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 2775220 |
| 1729632300 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 13044889 |
| 1729545600 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 12702707 |
| 1729286400 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 5320988 |
| 1729200000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005999 | 0.0004 | 36250441 |
| 1729113960 | 0.0004 | -0.0002 | -33.34 | 0.0005 | 0.0005999 | 0.0004 | 25916749 |
| 1729027680 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0005999 | 0.0004 | 111080620 |
| 1728941220 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 62172435 |
| 1728681900 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 15746824 |
| 1728595560 | 0.0004 | -0.00015 | -27.27 | 0.0005999 | 0.0005999 | 0.0004 | 42658397 |
| 1728508800 | 0.00055 | 5.0E-5 | 10.00 | 0.0004 | 0.0005999 | 0.0004 | 12757262 |
| 1728422580 | 0.0005 | -4.0E-5 | -7.41 | 0.0005999 | 0.0005999 | 0.0005 | 32238692 |
| 1728336000 | 0.00054 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 9981148 |
| 1728077220 | 0.00054 | 4.0E-5 | 8.00 | 0.0005999 | 0.0005999 | 0.0005 | 6511233 |
| 1727990760 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 7577042 |
| 1727904000 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 37423696 |
| 1727818140 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 30935391 |
| 1727731380 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 6750267 |
| 1727472000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 13777168 |
| 1727386200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005 | 57753956 |
| 1727299200 | 0.0007 | -0.0003 | -30.00 | 0.001 | 0.001 | 0.00055 | 89485498 |
| 1727212800 | 0.001 | 0.00025 | 33.33 | 0.0008 | 0.001 | 0.0008 | 85005139 |
| 1727126940 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 11432282 |
| 1726867200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00064 | 2463864 |
| 1726781220 | 0.0007 | -0.0001 | -12.50 | 0.00074 | 0.0008 | 0.0005999 | 7219215 |
| 1726694460 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 6045407 |
| 1726608240 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 11054536 |
| 1726521720 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 3999727 |
| 1726262940 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 12433967 |
| 1726176540 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2997431 |
| 1726090140 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 792992 |
| 1726003500 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 582677 |
| 1725917160 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 2983118 |
| 1725658020 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 2506952 |
| 1725571440 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 6606578 |
| 1725485040 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 5865878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
