THC Farmaceuticals Inc (PK) Historical Data - CBDG | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
THC Farmaceuticals Inc (PK) (CBDG)
THC Farmaceuticals Inc (PK) (CBDG) Historical

THC Farmaceuticals Inc (PK) (CBDG)

0.043

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.043	0.043	0.043	300	0.043	CS
4	0.0279	184.768211921	0.0151	0.043	0.0151	283	0.02512353	CS
12	0.0428	21400	0.0002	0.0734	0.0002	2983	0.0324412	CS
26	0.0318	283.928571429	0.0112	0.094	0.0002	2582	0.02228003	CS
52	0.0418	3483.33333333	0.0012	0.0999	0.0002	1964	0.01807913	CS
156	-0.257	-85.6666666667	0.3	0.348	0.0002	5310	0.1465547	CS
260	-0.717	-94.3421052632	0.76	0.84	0.0002	5857	0.23598519	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994140	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1713907740	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1713821340	0.0429999	0.0268999	167.08	0.0429999	0.0429999	0.0429999	300
1713561780	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1713475380	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1713388980	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1713302580	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1713216180	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1712956980	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1712870580	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1712784180	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1712697780	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1712611380	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1712352180	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1712265780	0.0161	0.001	6.62	0.0161	0.0161	0.0161	150
1712179500	0.0151	0.003	24.79	0.0151	0.0151	0.0151	400
1712092980	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1712006580	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1711660980	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1711574580	0.0121	-0.0045	-27.11	0.0121	0.0121	0.0121	3996
1711488120	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1711401720	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1711142520	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1711056120	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1710969720	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1710883320	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1710796920	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1710537720	0.0166	0	0.00	0.017	0.0181	0.0166	15257
1710451740	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1710365340	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1710278940	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1710192540	0.0166	0.0046	38.33	0.012	0.0166	0.012	4630
1709936640	0.012	-0.0613	-83.63	0.012	0.012	0.012	150
1709850420	0.0733	0	0.00	0.0733	0.0733	0.0733	0
1709764020	0.0733	0	0.00	0.0733	0.0733	0.0733	0
1709677620	0.0733	-0.0001	-0.14	0.0734	0.0734	0.0733	6300
1709590980	0.0734	0.0613	506.61	0.0734	0.0734	0.0734	5000
1709332140	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1709245740	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1709159340	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1709072940	0.0121	0.0001	0.83	0.0121	0.0121	0.0121	250
1708986000	0.012	0	0.00	0.012	0.012	0.012	0
1708726800	0.012	0	0.00	0.012	0.012	0.012	0
1708640400	0.012	0	0.00	0.012	0.012	0.012	0
1708554000	0.012	0	0.00	0.012	0.012	0.012	300
1708468020	0.012	0	0.00	0.012	0.012	0.012	0
1708122420	0.012	0	0.00	0.012	0.012	0.012	0
1708036020	0.012	0	0.00	0.012	0.012	0.012	0
1707949620	0.012	0.0118	5,900.00	0.012	0.012	0.012	1747
1707863340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1707776940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1707517740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1707431340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1707344940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1707258540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1707172140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1706912940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1706826540	0.0002	-0.0241	-99.18	0.0002	0.0002	0.0002	300
1706740140	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1706653740	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1706567340	0.0243	0.0087	55.77	0.0243	0.0243	0.0243	100
1706308020	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1706221620	0.0156	-0.0104	-40.00	0.0156	0.0156	0.0156	6000

THC Farmaceuticals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions