ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
California Grapes International Inc New (CE)

California Grapes International Inc New (CE) (CAGR)

0.000001
0.00
(0.00%)
Closed March 18 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-6221991.0E-6CS
12001.0E-61.0E-51.0E-61644001.02E-6CS
26001.0E-61.0E-51.0E-6890331.02E-6CS
52001.0E-60.00011.0E-62777371.23E-6CS
156-9.9E-5-990.00010.0011.0E-63932831.563E-5CS
260-9.9E-5-990.00010.0041.0E-63008623.186E-5CS
DateCloseChangeChange %OpenHighLowVolume
17108008801.0E-600.001.0E-61.0E-61.0E-60
17105416801.0E-600.001.0E-61.0E-61.0E-60
17104552801.0E-600.001.0E-61.0E-61.0E-60
17103688801.0E-600.001.0E-61.0E-61.0E-60
17102824801.0E-600.001.0E-61.0E-61.0E-60
17101960801.0E-600.001.0E-61.0E-61.0E-60
17099368801.0E-600.001.0E-61.0E-61.0E-60
17098504801.0E-600.001.0E-61.0E-61.0E-60
17097640801.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-622199
17096773801.0E-500.001.0E-51.0E-51.0E-50
17095909801.0E-500.001.0E-51.0E-51.0E-50
17093317801.0E-500.001.0E-51.0E-51.0E-50
17092453801.0E-500.001.0E-51.0E-51.0E-50
17091589801.0E-500.001.0E-51.0E-51.0E-50
17090725801.0E-500.001.0E-51.0E-51.0E-50
17089861801.0E-500.001.0E-51.0E-51.0E-50
17087269801.0E-500.001.0E-51.0E-51.0E-50
17086405801.0E-500.001.0E-51.0E-51.0E-50
17085541801.0E-500.001.0E-51.0E-51.0E-50
17084677801.0E-500.001.0E-51.0E-51.0E-50
17081221801.0E-59.0E-6900.001.0E-51.0E-51.0E-51000
17080361401.0E-600.001.0E-61.0E-61.0E-60
17079497401.0E-600.001.0E-61.0E-61.0E-60
17078633401.0E-600.001.0E-61.0E-61.0E-60
17077769401.0E-600.001.0E-61.0E-61.0E-60
17075177401.0E-600.001.0E-61.0E-61.0E-60
17074313401.0E-600.001.0E-61.0E-61.0E-60
17073449401.0E-600.001.0E-61.0E-61.0E-60
17072585401.0E-600.001.0E-61.0E-61.0E-60
17071721401.0E-600.001.0E-61.0E-61.0E-60
17069129401.0E-600.001.0E-61.0E-61.0E-60
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-61.0E-61.0E-60
17063081401.0E-600.001.0E-61.0E-61.0E-60
17062217401.0E-600.001.0E-61.0E-61.0E-60
17061353401.0E-600.001.0E-61.0E-61.0E-60
17060489401.0E-600.001.0E-61.0E-61.0E-60
17059625401.0E-600.001.0E-61.0E-61.0E-60
17057033401.0E-600.001.0E-61.0E-61.0E-60
17056169401.0E-600.001.0E-61.0E-61.0E-60
17055305401.0E-600.001.0E-61.0E-61.0E-60
17054441401.0E-600.001.0E-61.0E-61.0E-60
17050985401.0E-600.001.0E-61.0E-61.0E-60
17050121401.0E-600.001.0E-61.0E-61.0E-60
17049257401.0E-600.001.0E-61.0E-61.0E-60
17048393401.0E-600.001.0E-61.0E-61.0E-60
17047529401.0E-600.001.0E-61.0E-61.0E-60
17044937401.0E-600.001.0E-61.0E-61.0E-60
17044073401.0E-600.001.0E-61.0E-61.0E-60
17043209401.0E-600.001.0E-61.0E-61.0E-60
17042345401.0E-600.001.0E-61.0E-61.0E-60
17038889401.0E-600.001.0E-61.0E-61.0E-6470000
17037702001.0E-600.001.0E-61.0E-61.0E-60
17036838001.0E-600.001.0E-61.0E-61.0E-60
17035974001.0E-600.001.0E-61.0E-61.0E-60
17032518001.0E-600.001.0E-61.0E-61.0E-60
17031654001.0E-600.001.0E-61.0E-61.0E-60
17030790001.0E-600.001.0E-61.0E-61.0E-60
17029926001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com