Consumer Automotive Finance Inc (PK) Historical Data - CAFI | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Consumer Automotive Finance Inc (PK) (CAFI)
Consumer Automotive Finance Inc (PK) (CAFI) Historical

Consumer Automotive Finance Inc (PK) (CAFI)

0.012

-0.002

( -14.29% )

Updated: 09:40:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.012	0	0	0	CS
4	-0.002	-14.2857142857	0.014	0.014	0.012	5000	0.014	CS
12	-0.013	-52	0.025	0.025	0.012	5950	0.01801699	CS
26	-0.006	-33.3333333333	0.018	0.0498	0.002	18462	0.01515955	CS
52	-0.0202	-62.7329192547	0.0322	0.14	0.002	28751	0.0199465	CS
156	-0.0829	-87.3551106428	0.0949	0.2344	0.002	24289	0.03729482	CS
260	-0.0061	-33.7016574586	0.0181	0.2344	0.002	23657	0.06830357	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713216180	0.014	0	0.00	0.014	0.014	0.014	0
1712956980	0.014	0	0.00	0.014	0.014	0.014	0
1712870580	0.014	0	0.00	0.014	0.014	0.014	0
1712784180	0.014	0	0.00	0.014	0.014	0.014	0
1712697780	0.014	0	0.00	0.014	0.014	0.014	0
1712611380	0.014	0	0.00	0.014	0.014	0.014	0
1712352180	0.014	0	0.00	0.014	0.014	0.014	0
1712265780	0.014	0	0.00	0.014	0.014	0.014	0
1712179380	0.014	0	0.00	0.014	0.014	0.014	0
1712092980	0.014	0	0.00	0.014	0.014	0.014	0
1712006580	0.014	0	0.00	0.014	0.014	0.014	0
1711660980	0.014	0	0.00	0.014	0.014	0.014	0
1711574580	0.014	-0.007	-33.33	0.014	0.014	0.014	5000
1711491780	0.021	0	0.00	0.021	0.021	0.021	0
1711405380	0.021	0	0.00	0.021	0.021	0.021	0
1711146180	0.021	0	0.00	0.021	0.021	0.021	0
1711059780	0.021	0	0.00	0.021	0.021	0.021	0
1710973380	0.021	0	0.00	0.021	0.021	0.021	0
1710886980	0.021	0	0.00	0.021	0.021	0.021	0
1710800580	0.021	0	0.00	0.021	0.021	0.021	0
1710541380	0.021	0	0.00	0.021	0.021	0.021	0
1710454980	0.021	0	0.00	0.021	0.021	0.021	0
1710368580	0.021	0	0.00	0.021	0.021	0.021	0
1710282180	0.021	0	0.00	0.021	0.021	0.021	0
1710195780	0.021	0	0.00	0.021	0.021	0.021	0
1709936580	0.021	0	0.00	0.021	0.021	0.021	0
1709850180	0.021	0	0.00	0.021	0.021	0.021	0
1709763780	0.021	0	0.00	0.021	0.021	0.021	0
1709677380	0.021	0	0.00	0.021	0.021	0.021	0
1709590980	0.021	0	0.00	0.0131	0.021	0.0131	5238
1709331900	0.021	0	0.00	0.021	0.021	0.021	0
1709245500	0.021	0	0.00	0.021	0.021	0.021	0
1709159100	0.021	0	0.00	0.014	0.021	0.014	788
1709072940	0.021	0	0.00	0.021	0.021	0.021	0
1708986540	0.021	0	0.00	0.021	0.021	0.021	0
1708727340	0.021	0	0.00	0.021	0.021	0.021	0
1708640940	0.021	0	0.00	0.021	0.021	0.021	0
1708554540	0.021	0	0.00	0.021	0.021	0.021	0
1708468140	0.021	0	0.00	0.021	0.021	0.021	0
1708122540	0.021	0	0.00	0.021	0.021	0.021	0
1708036140	0.021	0	0.00	0.021	0.021	0.021	0
1707949740	0.021	0	0.00	0.021	0.021	0.021	0
1707863340	0.021	0	0.00	0.021	0.021	0.021	0
1707776940	0.021	0	0.00	0.021	0.021	0.021	0
1707517740	0.021	0	0.00	0.021	0.021	0.021	0
1707431340	0.021	0	0.00	0.021	0.021	0.021	0
1707344940	0.021	0	0.00	0.021	0.021	0.021	19047
1707258540	0.021	0	0.00	0.021	0.021	0.021	0
1707172140	0.021	0	0.00	0.021	0.021	0.021	0
1706912940	0.021	0	0.00	0.021	0.021	0.021	0
1706826540	0.021	0.0079	60.31	0.021	0.021	0.021	2730
1706740140	0.0131	-0.0009	-6.43	0.0131	0.0131	0.0131	5000
1706653740	0.014	0	0.00	0.014	0.014	0.014	0
1706567340	0.014	-0.011	-44.00	0.0208999	0.0208999	0.0131	9700
1706307780	0.025	0.002	8.70	0.025	0.025	0.025	100
1706221740	0.023	0	0.00	0.023	0.023	0.023	0
1706135340	0.023	0	0.00	0.023	0.023	0.023	0
1706048940	0.023	0	0.00	0.023	0.023	0.023	0
1705962540	0.023	-0.002	-8.00	0.002	0.023	0.002	400
1705702980	0.025	0	0.00	0.025	0.025	0.025	0
1705616580	0.025	0	0.00	0.025	0.025	0.025	0
1705530180	0.025	0	0.00	0.025	0.025	0.025	0
1705443780	0.025	0	0.00	0.025	0.025	0.025	0

Consumer Automotive Fina... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions