ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Business Warrior Corporation (CE)

Business Warrior Corporation (CE) (BZWR)

0.000301
0.00
(0.00%)
Closed November 03 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0002012010.00010.0003010.0001369600.00030007CS
41.0E-60.3333333333330.00030.0003010.0001318300.00030004CS
12-0.000399-570.00070.00081.0E-6463120.00050929CS
26-0.001699-84.950.0020.0021.0E-6334240.00040916CS
52-0.002899-90.593750.00320.00751.0E-61228960.00362307CS
156-0.139699-99.7850.140.16451.0E-63840440.0342896CS
260-0.015799-98.13043478260.01610.371.0E-65324270.10058917CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304963000.00030100.000.0003010.0003010.0003010
17304099000.00030100.000.0003010.0003010.0003010
17303235000.0003011.0E-60.330.0003010.0003010.0003015000
17302371000.000299900.000.00029990.00029990.00029990
17301507000.000299900.000.00029990.00029990.00029990
17298915000.000299900.000.00010.00029990.000168920
17298053400.000299900.000.00029990.00029990.00029990
17297189400.000299900.000.00029990.00029990.00029993401
17296323600.000299900.000.00029990.00029990.00029990
17295459600.000299900.000.00029990.00029990.00029990
17292867600.000299900.000.00029990.00029990.00029990
17292003600.000299900.000.00029990.00029990.00029990
17291139600.000299900.000.00029990.00029990.000299950000
17290273800.000299900.000.00029990.00029990.00029990
17289409800.000299900.000.00029990.00029990.00029990
17286817800.000299900.000.00029990.00029990.00029990
17285953800.000299900.000.00029990.00029990.00029990
17285089800.000299900.000.00029990.00029990.00029990
17284225800.000299900.000.00029990.00029990.00029990
17283361800.000299900.000.00029990.00029990.00029990
17280769800.000299900.000.00029990.00029990.00029990
17279905800.000299900.000.00029990.00029990.00029990
17279041800.000299900.000.00029990.00029990.00029990
17278177800.000299900.000.00029990.00029990.00029990
17277313800.000299900.000.00029990.00029990.0002999200000
17274726000.000299900.000.00029990.00029990.00029990
17273862000.000299900.000.00029990.00029990.00029990
17272992000.00029990.000150.000.00020.00029990.000211557
17272128000.000200.000.00020.00020.00020
17271264000.000200.000.00020.00020.00020
17268672000.000200.000.00020.00020.0002650
17267810400.000200.000.00020.00020.00020
17266946400.000200.000.00020.00020.00020
17266082400.0002-0.0002-50.000.000250.00029990.000251500
17265217200.00040.00039939,900.000.00040.00040.000450000
17262629401.0E-6-0.000599-99.851.0E-61.0E-61.0E-610000
17261764800.000599900.000.00059990.00059990.00059990
17260900800.000599900.000.00059990.00059990.00059990
17260036800.000599900.000.00059990.00059990.00059990
17259172800.000599900.000.00059990.00059990.00059990
17256580800.000599900.000.00059990.00059990.00059990
17255716800.000599900.000.00059990.00059990.00059990
17254852800.000599900.000.00059990.00059990.00059990
17253988800.000599900.000.00059990.00059990.00059992102
17250533400.000599900.000.00059990.00059990.0005999240010
17249664000.0005999-0.0001-14.290.00070.00070.0005999101000
17248803600.0007-0.0001-12.500.00070.00070.0007100000
17247937800.000800.000.00080.00080.00080
17247073800.000800.000.00080.00080.00080
17244481800.000800.000.00080.00080.00080
17243617800.000800.000.00080.00080.00080
17242753800.000800.000.00080.00080.00081400
17241892800.000800.000.00080.00080.00080
17241028800.000800.000.00080.00080.00081000
17238437400.000800.000.00080.00080.0008150000
17237568600.00080.000114.290.00080.00080.00081000
17236708200.00070.000100116.690.00070.00070.00075850
17235843600.0005999-0.0001-14.290.00059990.00059990.00059995530
17234979000.000700.000.00070.00070.00076000
17232384000.000700.000.00070.00070.0007250
17231521200.000700.000.00070.00070.00070
17230657200.000700.000.00070.00070.00074000
17229798000.000700.000.00070.00070.00070
17228933400.000700.000.00070.00070.0007100

Your Recent History

Delayed Upgrade Clock