We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.000201 | 201 | 0.0001 | 0.000301 | 0.0001 | 36960 | 0.00030007 | CS |
4 | 1.0E-6 | 0.333333333333 | 0.0003 | 0.000301 | 0.0001 | 31830 | 0.00030004 | CS |
12 | -0.000399 | -57 | 0.0007 | 0.0008 | 1.0E-6 | 46312 | 0.00050929 | CS |
26 | -0.001699 | -84.95 | 0.002 | 0.002 | 1.0E-6 | 33424 | 0.00040916 | CS |
52 | -0.002899 | -90.59375 | 0.0032 | 0.0075 | 1.0E-6 | 122896 | 0.00362307 | CS |
156 | -0.139699 | -99.785 | 0.14 | 0.1645 | 1.0E-6 | 384044 | 0.0342896 | CS |
260 | -0.015799 | -98.1304347826 | 0.0161 | 0.37 | 1.0E-6 | 532427 | 0.10058917 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730496300 | 0.000301 | 0 | 0.00 | 0.000301 | 0.000301 | 0.000301 | 0 |
1730409900 | 0.000301 | 0 | 0.00 | 0.000301 | 0.000301 | 0.000301 | 0 |
1730323500 | 0.000301 | 1.0E-6 | 0.33 | 0.000301 | 0.000301 | 0.000301 | 5000 |
1730237100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1730150700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1729891500 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 68920 |
1729805340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1729718940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3401 |
1729632360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1729545960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1729286760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1729200360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1729113960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 50000 |
1729027380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1728940980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1728681780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1728595380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1728508980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1728422580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1728336180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1728076980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1727990580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1727904180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1727817780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1727731380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 200000 |
1727472600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1727386200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1727299200 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 11557 |
1727212800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1727126400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726867200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 650 |
1726781040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726694640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726608240 | 0.0002 | -0.0002 | -50.00 | 0.00025 | 0.0002999 | 0.0002 | 51500 |
1726521720 | 0.0004 | 0.000399 | 39,900.00 | 0.0004 | 0.0004 | 0.0004 | 50000 |
1726262940 | 1.0E-6 | -0.000599 | -99.85 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 |
1726176480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1726090080 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1726003680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1725917280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1725658080 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1725571680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1725485280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1725398880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2102 |
1725053340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 240010 |
1724966400 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 101000 |
1724880360 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 100000 |
1724793780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724707380 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724448180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724361780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724275380 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1400 |
1724189280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724102880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1000 |
1723843740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 150000 |
1723756860 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 1000 |
1723670820 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 5850 |
1723584360 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 5530 |
1723497900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 6000 |
1723238400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 250 |
1723152120 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1723065720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 4000 |
1722979800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1722893340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions