ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baudax Bio Inc (CE)

Baudax Bio Inc (CE) (BXRXQ)

0.000001
0.00
(0.00%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-623021.0E-6CS
4001.0E-61.0E-61.0E-6102791.0E-6CS
12001.0E-60.00021.0E-643183.073E-5CS
26-0.005599-99.98214285710.00560.011.0E-6245810.00546308CS
52-0.019999-99.9950.020.02051.0E-6571160.01128021CS
156-0.019999-99.9950.020.02051.0E-6571160.01128021CS
260-0.019999-99.9950.020.02051.0E-6571160.01128021CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17337828001.0E-600.001.0E-61.0E-61.0E-64001
17335236001.0E-600.001.0E-61.0E-61.0E-6602
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-60
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-626000
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-60
17325737401.0E-600.001.0E-61.0E-61.0E-60
17323145401.0E-600.001.0E-61.0E-61.0E-60
17322281401.0E-600.001.0E-61.0E-61.0E-60
17321417401.0E-600.001.0E-61.0E-61.0E-610512
17320553401.0E-600.001.0E-61.0E-61.0E-60
17319689401.0E-600.001.0E-61.0E-61.0E-60
17317097401.0E-600.001.0E-61.0E-61.0E-60
17316233401.0E-600.001.0E-61.0E-61.0E-60
17315369401.0E-600.001.0E-61.0E-61.0E-60
17314505401.0E-600.001.0E-61.0E-61.0E-60
17313641401.0E-600.001.0E-61.0E-61.0E-60
17311049401.0E-600.001.0E-61.0E-61.0E-60
17310185401.0E-600.001.0E-61.0E-61.0E-610014
17309316001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61001
17308419000.000100.000.00010.00010.00010
17307555000.000100.000.00010.00010.00010
17304963000.000100.000.00010.00010.00010
17304099000.000100.000.00010.00010.00010
17303235000.000100.000.00010.00010.00010
17302371000.000100.000.00010.00010.00010
17301507000.000100.000.00010.00010.00010
17298915000.000100.000.00010.00010.00012653
17298051000.000100.000.00010.00010.00010
17297187000.000100.000.00010.00010.00010
17296323000.0001-0.0001-50.000.00010.00010.00013537
17295459600.000200.000.00020.00020.00020
17292867600.000200.000.00020.00020.00020
17292003600.000200.000.00020.00020.00020
17291139600.000200.000.00010.00020.0001784
17290276800.00020.0001100.000.00010.00020.00013877
17289412200.0001-0.0001-50.000.00010.00010.0001283
17286819000.000200.000.00010.00020.00011198
17285955600.00020.00019919,900.000.00010.00020.00011244
17285089801.0E-600.001.0E-61.0E-61.0E-60
17284225801.0E-600.001.0E-61.0E-61.0E-60
17283361801.0E-600.001.0E-61.0E-61.0E-60
17280769801.0E-600.001.0E-61.0E-61.0E-60
17279905801.0E-600.001.0E-61.0E-61.0E-60
17279041801.0E-600.001.0E-61.0E-61.0E-60
17278177801.0E-600.001.0E-61.0E-61.0E-60
17277313801.0E-600.001.0E-61.0E-61.0E-63180
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-61
17272997401.0E-600.001.0E-61.0E-61.0E-60
17272133401.0E-600.001.0E-61.0E-61.0E-60
17271269401.0E-600.001.0E-61.0E-61.0E-6202
17268673201.0E-600.001.0E-61.0E-61.0E-60
17267809201.0E-600.001.0E-61.0E-61.0E-60
17266945201.0E-600.001.0E-61.0E-61.0E-60
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-600.001.0E-61.0E-61.0E-65515
17262629401.0E-600.001.0E-60.00011.0E-68495
17261765401.0E-600.001.0E-61.0E-61.0E-60
17260901401.0E-600.001.0E-61.0E-61.0E-6501
17260035601.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock