Bravatek Solutions, Inc. Stock Price - BVTK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bravatek Solutions, Inc. (PN) BVTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0017 +42.5% 0.0057 0.006 0.004 0.00425 0.004 12:21:52
Bid Price Ask Price Spread Spread % News
0.0057 0.0058 0.0001 1.72% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
951 203,542,928 $ 0.0054 $ 1.09M 334.29M 0.0000 - 0.01
Last Trade Time Type Quantity Stock Price Currency
12:21:52 28,418 $0.01 USD

Bravatek Solutions, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37.56M 6.77B $ -3.32M - -11.30 1.11M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.08k 0.00% $ - 0.00% - -

more financials information »

Bravatek Solutions, Inc. (PN) News

Date Time Source News Article
7/24/201708:00InvestorsHub NewsWireBravatek Announces the Creation of Joint Venture Firm for..
7/21/201716:54Edgar (US Regulatory)Annual Report (10-k)
7/10/201708:00InvestorsHub NewsWireECRYPT ONE PILOT PROGRAM UPDATE - Large IT Company..
7/06/201708:00InvestorsHub NewsWireBravatek Already Receives over $1 M in Purchase Orders and..
6/29/201708:00InvestorsHub NewsWireBravatek Solutions Signs 3 Companies to Ecrypt One Pilot..
6/26/201706:30InvestorsHub NewsWireNew Colombia Resources, Inc. (OTC Pink: NEWC), Successfully..
6/07/201709:00InvestorsHub NewsWireBravatek and HelpComm announce a "Win-Win" Strategic..

Latest BVTK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BVTK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.002650.0060.00250.0037124M362M238M0.00305115.09%
1 Month0.00210.0060.00150.002679M362M184M0.0036171.43%
3 Months0.001050.01020.00040.001579M1B313M0.00465442.86%
6 Months0.00010.01020.0000010.001502B239M0.00565,600.00%
1 Year0.010.0107650.0000010.001402B132M-0.0043-43.00%
3 Years0.0440.970.0000010.001202B79M-0.0383-87.05%
5 Years0.0440.970.0000010.001202B79M-0.0383-87.05%

Bravatek Solutions, Inc. (PN) Description

Bravatek Solutions, Inc. is a high technology security solutions provider which assists corporate entities, governments, and individuals, in protecting their organizations against errors, as well as physical and cyber attacks.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 16:37:11