Bitcoin Services, Inc. Stock Price - BTSC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bitcoin Services, Inc. (PC) BTSC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0098 +10.65% 0.1018 0.103 0.087 0.0955 0.092 15:59:57
Bid Price Ask Price Spread Spread % News
0.1018 0.102 0.0002 0.20% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,169 14,459,777 $ 0.0950 $ 1.37M 15.68M 0.0000 - 0.21
Last Trade Time Type Quantity Stock Price Currency
15:59:57 70,000 $0.10 USD

Bitcoin Services, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
63588349.6038 639.72M - - 233.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Bitcoin Services, Inc. (PC) News

Date Time Source News Article
8/22/201708:45NetworkNewsWireCannabis and Cryptocurrency: The Time Is Now
8/15/201708:45NetworkNewsWireRecord Bitcoin Gains Indicate High Times Ahead for Cannabis..
8/08/201708:45NetworkNewsWireAbsent Federal Banking Support, Cannabis Market Shows..
7/13/201708:45NetworkNewsWireSavvy Publicly Traded Bitcoin Players Contributing to..

Latest BTSC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BTSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.13770.13790.0860.09878M44M23M-0.0359-26.07%
1 Month0.07950.1550.058650.09863M59M17M0.022328.05%
3 Months0.048250.20740.04710.09532M82M15M0.05355110.98%
6 Months0.0090.20740.00790.0766835k82M10M0.09281,031.11%
1 Year0.01960.20740.0000020.061742082M6M0.0822419.39%
3 Years0.00010.20740.0000020.0612082M2M0.1017101,700.00%
5 Years0.00040.20740.0000020.0612082M2M0.101425,350.00%

Bitcoin Services, Inc. (PC) Description

The issuer's business operations are each Internet based and are the mining of Bitcoin (a virtual currency) and Blockchain software development. Bitcoin mining is the process by which transactions are verified and added to the public ledger, known as the block chain, and also the means through which new Bitcoins are released. For more information see Https://en.wikipedia.org/wiki/Bitcoin#Mining.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 00:44:36