ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Beta Energy Corporation (CE)

Beta Energy Corporation (CE) (BTAEF)

0.0005
0.00
(0.00%)
Closed November 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00050.00050.00051000.0005CS
4-0.0045-900.0050.0050.000310020.00071932CS
120.00044000.00010.0051.0E-67950.00051928CS
260.00031500.00020.041.0E-69540.00477046CS
52-0.0995-99.50.10.151.0E-618730.0623792CS
156-0.0006-54.54545454550.00111.41.0E-649520.3287445CS
260-0.0006-54.54545454550.00111.41.0E-649520.3287445CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17315368800.000500.000.00050.00050.00050
17314504800.00050.000200166.720.00050.00050.0005100
17313640800.000299900.000.00029990.00029990.00029990
17311048800.000299900.000.00029990.00029990.00029990
17310184800.000299900.000.00029990.00029990.00029990
17309320800.000299900.000.00029990.00029990.00029990
17308456800.0002999-0.0002-40.000.00029990.00029990.0002999862
17307555000.000500.000.00050.00050.00050
17304963000.000500.000.00050.00050.00050
17304099000.000500.000.00050.00050.00050
17303235000.000500.000.00050.00050.00053029
17302371000.000500.000.00050.00050.00050
17301507000.000500.000.00050.00050.00050
17298915000.000500.000.00050.00050.0005756
17298053400.000500.000.00050.00050.00050
17297189400.000500.000.00050.00050.0005305
17296323000.0005-0.0045-90.000.0050.0050.00052535
17295456000.00500.000.0050.0050.005150
17292864000.00500.000.0050.0050.0050
17292000000.00500.000.0050.0050.005279
17291139000.00500.000.0050.0050.0050
17290275000.00500.000.0050.0050.0050
17289411000.00500.000.0050.0050.0050
17286819000.0050.00482,400.000.0050.0050.005661
17285955600.000200.000.00020.00020.0002245
17285088000.000200.000.00020.00020.0002271
17284228200.000200.000.00020.00020.00020
17283364200.000200.000.00020.00020.00020
17280772200.000200.000.00020.00020.0002213
17279907600.000200.000.00020.00020.0002175
17279045400.000200.000.00020.00020.00020
17278181400.000200.000.00020.00020.00022867
17277313800.000200.000.00020.00020.0002230
17274720000.000200.000.00020.00020.0002585
17273862000.000200.000.00020.00020.00020
17272992000.000200.000.00020.00020.00021150
17272128000.000200.000.00020.00020.00021560
17271269400.00020.0001100.000.00020.00020.00022290
17268676200.000100.000.00010.00010.00010
17267812200.000100.000.00010.00010.0001536
17266944600.000100.000.00010.00010.0001375
17266082400.000100.000.00010.00010.0001201
17265217200.000100.000.0020.0020.0001766
17262629400.00019.9E-59,900.000.00010.00010.0001188
17261765401.0E-6-0.001999-99.951.0E-60.00011.0E-6521
17260899000.00200.000.0020.0020.0020
17260035000.0020.00191,900.000.00010.0020.0001795
17259172200.000100.000.00010.00010.00010
17256580200.000100.000.00010.00010.0001393
17255714400.000100.000.00010.00010.0001721
17254850400.00019.9E-59,900.000.00010.00010.0001717
17253984001.0E-600.001.0E-61.0E-61.0E-60
17250528001.0E-600.001.0E-61.0E-61.0E-60
17249664001.0E-6-0.001999-99.950.00220.00221.0E-61870
17248805400.00200.000.0020.0020.0020
17247941400.00200.000.0020.0020.0020
17247077400.0020.00191,900.000.0020.0020.002300
17244484800.000100.000.00010.00010.0001603
17243621400.000100.000.00010.00010.00010
17242757400.000100.000.00010.00010.00010
17241893400.000100.000.00010.00010.00010
17241029400.000100.000.00010.00010.00010
17238437400.000100.000.00010.00010.0001327
17237568600.000100.000.00010.00010.00012230
17236707600.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock