We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0005 | CS |
4 | -0.0045 | -90 | 0.005 | 0.005 | 0.0003 | 1002 | 0.00071932 | CS |
12 | 0.0004 | 400 | 0.0001 | 0.005 | 1.0E-6 | 795 | 0.00051928 | CS |
26 | 0.0003 | 150 | 0.0002 | 0.04 | 1.0E-6 | 954 | 0.00477046 | CS |
52 | -0.0995 | -99.5 | 0.1 | 0.15 | 1.0E-6 | 1873 | 0.0623792 | CS |
156 | -0.0006 | -54.5454545455 | 0.0011 | 1.4 | 1.0E-6 | 4952 | 0.3287445 | CS |
260 | -0.0006 | -54.5454545455 | 0.0011 | 1.4 | 1.0E-6 | 4952 | 0.3287445 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731536880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1731450480 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 100 |
1731364080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1731104880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1731018480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1730932080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1730845680 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 862 |
1730755500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1730496300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1730409900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1730323500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3029 |
1730237100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1730150700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1729891500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 756 |
1729805340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1729718940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 305 |
1729632300 | 0.0005 | -0.0045 | -90.00 | 0.005 | 0.005 | 0.0005 | 2535 |
1729545600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150 |
1729286400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729200000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 279 |
1729113900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729027500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728941100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728681900 | 0.005 | 0.0048 | 2,400.00 | 0.005 | 0.005 | 0.005 | 661 |
1728595560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 245 |
1728508800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 271 |
1728422820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1728336420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1728077220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 213 |
1727990760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 175 |
1727904540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1727818140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2867 |
1727731380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 230 |
1727472000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 585 |
1727386200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1727299200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1150 |
1727212800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1560 |
1727126940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 2290 |
1726867620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 536 |
1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 375 |
1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 201 |
1726521720 | 0.0001 | 0 | 0.00 | 0.002 | 0.002 | 0.0001 | 766 |
1726262940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 188 |
1726176540 | 1.0E-6 | -0.001999 | -99.95 | 1.0E-6 | 0.0001 | 1.0E-6 | 521 |
1726089900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726003500 | 0.002 | 0.0019 | 1,900.00 | 0.0001 | 0.002 | 0.0001 | 795 |
1725917220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725658020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 393 |
1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 721 |
1725485040 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 717 |
1725398400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725052800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724966400 | 1.0E-6 | -0.001999 | -99.95 | 0.0022 | 0.0022 | 1.0E-6 | 1870 |
1724880540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724794140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724707740 | 0.002 | 0.0019 | 1,900.00 | 0.002 | 0.002 | 0.002 | 300 |
1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 603 |
1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724275740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724189340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724102940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723843740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 327 |
1723756860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2230 |
1723670760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions