Brk Historical Data - BRKK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brk (PC) BRKK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0007 +30.43% 0.003 0.0035 0.0026 0.0035 0.0023 12:31:00
more quote information »

BRKK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00590.00690.00230.00402k4M969k-0.0029-49.15%
1 Month0.010.010.00230.004804M693k-0.007-70.00%
3 Months0.0350.0350.00230.008504M309k-0.032-91.43%
6 Months0.270.420.00230.091204M280k-0.267-98.89%
1 Year0.20.4950.00230.110004M153k-0.197-98.50%
3 Years611.990.00230.134304M58k-5.997-99.95%
5 Years611.990.00230.134304M58k-5.997-99.95%

BRKK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20170.0030.0007+30.43%0.0025770.00354,094,998
Sep 21 20170.0023-0.00116-33.53%0.00230.00230991,720
Sep 20 20170.00346-0.00034-8.95%0.0030.0041,573,988
Sep 19 20170.0038-0.0003-7.32%0.00380.00470,500
Sep 18 20170.0041-0.0003-6.82%0.00410.00689991,310,902
Sep 15 20170.0043999-0.001-18.52%0.0040.0061,887,399
Sep 14 20170.00540.0017+45.95%0.00350.0054218,449
Sep 13 20170.0037-0.0003-7.5%0.00329990.00499992,083,776
Sep 12 20170.004-0.0014-25.93%0.0040.0054999974,650
Sep 11 20170.0054-0.00006-1.1%0.0040.008781,000
Sep 08 20170.005460.0004601+9.20%0.005460.00546278
Sep 07 20170.00499990.00+0.00%0.00499990.004999969,700
Sep 06 20170.00499990.00+0.00%0.004650.00559991,078,912
Sep 05 20170.0049999-0.0006-10.71%0.00499990.0071,492,862
Sep 01 20170.00559990.00+0.00%0.00559990.00559990
Aug 31 20170.0055999-0.0014-20%0.00529990.006387,500
Aug 30 20170.0070.00+0.00%0.006810.00768,860
Aug 29 20170.007-0.001-12.5%0.00510.0099999554,447
Aug 28 20170.008-0.002-20%0.0080.0099999592,790
Aug 25 20170.00999990.00+0.00%0.009850.0099999400,560
Aug 24 20170.00999990.00+0.00%0.00999990.00999990
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 15:42:01