Brk Historical Data - BRKK

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brk (PC) BRKK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.0545 0.0545 0.05 0.05225 0.0545 15:48:15
more quote information »

BRKK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.052750.060.0450.000019k824k282k0.001753.32%
1 Month0.2950.30.040.000019k2M445k-0.2405-81.53%
3 Months0.2610.460.040.000002M280k-0.2065-79.12%
6 Months0.310.460.040.000002M142k-0.2555-82.42%
1 Year330.040.000002M83k-2.9455-98.18%
3 Years611.990.040.000002M33k-5.9455-99.09%
5 Years611.990.040.000002M33k-5.9455-99.09%

BRKK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 19 20170.05449990.0035+6.86%0.050.0549244,716
May 18 20170.0509999-0.0087-14.57%0.05020.059937,241
May 17 20170.05970.0095+18.92%0.05020.059918,950
May 16 20170.05020.00+0.00%0.05020.0599284,505
May 15 20170.0502-0.0018-3.46%0.0450.0599999823,505
May 12 20170.052-0.0066-11.26%0.0460.06499991,790,190
May 11 20170.0586-0.0024-3.93%0.0520.0649999809,244
May 10 20170.061-0.007325-10.72%0.03999990.08941,270,021
May 09 20170.0683249-0.041675-37.89%0.0520.118083647,182
May 08 20170.1099999-0.0048-4.18%0.10499990.115114,908
May 05 20170.11479990.0018299+1.62%0.09470.11585,364
May 04 20170.11297-0.00833-6.87%0.112970.134960,899
May 03 20170.12129990.0137999+12.84%0.10750.129999998,505
May 02 20170.1075-0.0256-19.23%0.10059990.152675152,799
May 01 20170.1331-0.02483-15.72%0.10999990.1693146,225
Apr 28 20170.15793-0.02207-12.26%0.140.1853999107,121
Apr 27 20170.18-0.01-5.26%0.150.1979999571,703
Apr 26 20170.1899999-0.0599-23.97%0.155890.2791,071,837
Apr 25 20170.2498999-0.0101-3.88%0.150.2849999331,055
Apr 24 20170.2599999-0.03-10.34%0.25960.3233,184
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170522 23:17:32