Brk Historical Data - BRKK

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brk (PC) BRKK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.065 +28.89% 0.29 0.35 0.2299 0.23 0.225 16:30:15
more quote information »

BRKK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2870.350.2250.00006k27k17k0.0031.05%
1 Month0.20390.350.180.00000206k18k0.086142.23%
3 Months0.2050.350.1550.00000206k8k0.08541.46%
6 Months0.480.500.1550.00000241k14k-0.19-39.58%
1 Year3.003.000.1550.00000738k14k-2.71-90.33%
3 Years6.0011.990.1550.00000738k6k-5.71-95.17%
5 Years6.0011.990.1550.00000738k6k-5.71-95.17%

BRKK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 17 20170.225-0.045-16.67%0.2250.3027,125
Feb 16 20170.27-0.018-6.25%0.270.2815,055
Feb 15 20170.2880.028+10.77%0.2250.306,025
Feb 14 20170.26-0.04-13.33%0.236520.2920,712
Feb 13 20170.300.00+0.00%0.300.3049
Feb 10 20170.300.00+0.00%0.300.301,275
Feb 09 20170.300.05+20.00%0.280.3011,544
Feb 08 20170.250.0296+13.43%0.2220.254,125
Feb 07 20170.2204-0.0296-11.84%0.22040.228363,725
Feb 06 20170.250.00+0.00%0.250.250
Feb 03 20170.25-0.03-10.71%0.250.2910,100
Feb 02 20170.28-0.015-5.08%0.260.3017,661
Feb 01 20170.2950.065+28.26%0.240.30206,485
Jan 31 20170.230.00+0.00%0.230.230
Jan 30 20170.230.00+0.00%0.230.23320
Jan 27 20170.230.03+15.00%0.180.239,250
Jan 26 20170.200.00+0.00%0.200.200
Jan 25 20170.20-0.0039-1.91%0.200.212975
Jan 24 20170.20390.00+0.00%0.20390.20390
Jan 23 20170.2039-0.00507-2.43%0.20390.20391,945
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 23:24:17