Barfresh Food Group Inc. (QB) Stock Price - BRFH

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Barfresh Food Group Inc. (QB) BRFH Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0249 -3.15% 0.765 0.7849 0.7201 0.7849 0.7899 15:52:55
Bid Price Ask Price Spread Spread % News
0.7201 0.765 0.045 5.88% 4 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35 96,183 $ 0.7552 $ 72.64k 67.07k 0.52 - 0.83
Last Trade Time Type Quantity Stock Price Currency
15:59:33 100 $0.77 USD

Barfresh Food Group Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 89.92M 117.54M $ -10.19M - -8.82 47.94M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19.09k 0.02% $ - 0.00% - -

more financials information »

Barfresh Food Group Inc. (QB) News

Date Time Source News Article
6/23/201706:04Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
6/23/201706:04Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
6/23/201706:02Edgar (US Regulatory)Notice of Effectiveness (effect)
6/23/201706:02Edgar (US Regulatory)Notice of Effectiveness (effect)
6/19/201706:06Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)
6/19/201706:03Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)
5/15/201717:49Edgar (US Regulatory)Current Report Filing (8-k)

Latest BRFH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRFH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.710.80.6805980.000019k677k197k0.0557.75%
1 Month0.740.80.670.00003k677k75k0.0253.38%
3 Months0.580.80.570.00003k677k68k0.18531.90%
6 Months0.780.830.520.0000900677k64k-0.015-1.92%
1 Year0.610.830.520.0000100677k60k0.15525.41%
3 Years0.5251.130.390.00000860k57k0.2445.71%
5 Years0.511.130.2150.00000860k52k0.25550.00%

Barfresh Food Group Inc. (QB) Description

Barfresh Food Group a developer, manufacturer and distributor of ready-to-blend beverages, including smoothies, shakes, and frappes, primarily for restaurant chains and the food service industry. The company's proprietary, U.S. patent-pending system uses portion-controlled pre-packaged beverage ingredients that deliver freshly made frozen beverages that are quick, cost efficient, better for you and without waste. PepsiCo North America Beverages, a division of PepsiCo, Inc., is the exclusive sales representative in North America within the food service channel for Barfresh's full line of beverages. Barfresh has an exclusive distribution partnership with the leading food distributor in North America. For more information please visit

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 05:09:16