Barfresh Food Group Inc. (QB) Stock Price - BRFH

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Barfresh Food Group Inc. (QB) BRFH Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.011 +1.84% 0.61 0.65 0.58 0.599 0.599 16:12:30
Bid Price Ask Price Spread Spread % News
0.60 0.69 0.09 13.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 42,332 $ 0.6107 $ 25.85k 61.58k 0.52 - 0.83
Last Trade Time Type Quantity Stock Price Currency
15:56:32 631 $0.61 USD

Barfresh Food Group Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 71.6M 117.37M $ -10.19M - -7.03 47.64M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.65k 0.01% $ - 0.00% - -

more financials information »

Barfresh Food Group Inc. (QB) News

Date Time Source News Article
4/25/201706:01Edgar (US Regulatory)Notice of Effectiveness (effect)
4/19/201706:04Edgar (US Regulatory)Securities Registration Statement (s-1/a)
4/07/201716:44Edgar (US Regulatory)Securities Registration Statement (s-1/a)
2/07/201706:07Edgar (US Regulatory)Securities Registration Statement (s-1/a)
1/20/201716:01Edgar (US Regulatory)Securities Registration Statement (s-1/a)
1/05/201706:05Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
12/23/201617:16Edgar (US Regulatory)Securities Registration Statement (s-1)

Historical BRFH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.600.650.570.000010k42k23k0.011.67%
1 Month0.580.689990.570.000010k285k52k0.035.17%
3 Months0.72010.72010.520.00006k449k64k-0.1101-15.29%
6 Months0.740.830.520.0000100449k61k-0.13-17.57%
1 Year0.6650.830.520.0000100449k54k-0.055-8.27%
3 Years0.671.130.390.00000860k56k-0.06-8.96%
5 Years0.801.180.2150.000002M67k-0.19-23.75%

Barfresh Food Group Inc. (QB) Description

Barfresh Food Group a developer, manufacturer and distributor of ready-to-blend beverages, including smoothies, shakes, and frappes, primarily for restaurant chains and the food service industry. The company's proprietary, U.S. patent-pending system uses portion-controlled pre-packaged beverage ingredients that deliver freshly made frozen beverages that are quick, cost efficient, better for you and without waste. PepsiCo North America Beverages, a division of PepsiCo, Inc., is the exclusive sales representative in North America within the food service channel for Barfresh's full line of beverages. Barfresh has an exclusive distribution partnership with the leading food distributor in North America. For more information please visit

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170430 18:36:43