Barfresh Food Group Inc. (QB) Stock Price - BRFH

Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Barfresh Food Group Inc. (QB) BRFH Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.74 0.75 0.72 0.72 0.74 16:15:00
Bid Price Ask Price Spread Spread % News
0.73 0.75 0.02 2.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11.00 74,800.00 $ 0.73 $ 54.72k 59.84k 0.55 - 0.99
Last Trade Time Type Quantity Stock Price Currency
15:47:39 1,000.00 $0.74 USD

Barfresh Food Group Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 74.66M 100.89M $ -5.92M - - 41.36M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
37.4k 0.04% $ - 0.00% - -

more financials information »

Barfresh Food Group Inc. (QB) News

Date Time Source News Article
12/06/201613:47Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
12/02/201616:57Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
12/02/201609:28Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/02/201609:27Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/02/201609:23Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
11/30/201606:07Edgar (US Regulatory)Current Report Filing (8-k)
11/23/201617:00Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Historical BRFH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7206980.770.710.00006k79k56k0.022.68%
1 Month0.740.770.610.0000100366k77k0.00-
3 Months0.610.770.550.0000100366k62k0.1321.31%
6 Months0.680.770.550.0000100366k53k0.068.82%
1 Year0.990.990.550.0000100514k50k-0.25-25.25%
3 Years0.491.130.360.00000860k57k0.2551.02%
5 Years0.801.180.2150.000002M67k-0.06-7.50%

Barfresh Food Group Inc. (QB) Description

Barfresh Food Group Inc.is a developer, manufacturer and distributor of ready-to-blend beverages, including smoothies, shakes, and frappes, primarily for restaurant chains and the food service industry. The company's proprietary, U.S. patent-pending system uses portion-controlled pre-packaged beverage ingredients that deliver freshly made frozen beverages that are quick, cost efficient, better for you and without waste. PepsiCo North America Beverages, a division of PepsiCo, Inc., is the exclusive sales representative in North America within the food service channel for Barfresh's full line of beverages. Barfresh has an exclusive distribution partnership with the leading food distributor in North America. For more information please visit www.barfresh.com
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 06:55:27