Bridgestone (PK) Stock Quote BRDCY - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

17.88

Bid

17.00

Ask

19.00

Volume

231,369

17.20 Day's Range 17.96

16.67 52 Week Range 23.05

Market Cap

24.472B

Previous Close

17.91

Open

17.20

Last Trade

17.91

Last Trade Time

Financial Volume

$ 4,136,253

VWAP

17.8773

Average Volume (3m)

298,270

Shares Outstanding

1,368,704,966

Dividend Yield

3.76%

PE Ratio

0.13

Earnings Per Share (EPS)

242.06

Revenue

4.34T

Net Profit

331.31B

Sector

Tires And Inner Tubes

Industry

Rubber Goods Tyres

Website

www.bridgestone.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1984

Bridgestone Corp (PK) is listed in the Tires And Inner Tubes sector of the OTCMarkets with ticker BRDCY. The last closing price for Bridgestone (PK) was $17.91. Over the last year, Bridgestone (PK) shares have traded in a share price range of $ 16.67 to $ 23.05.

Bridgestone (PK) currently has 1,368,704,966 shares outstanding. The market capitalization of Bridgestone (PK) is $24.51 billion. Bridgestone (PK) has a price to earnings ratio (PE ratio) of 0.13.

Tesla Rises 5% Pre-Market After Surpassing $1T Market Value; U.S. Bans TSMC From Selling Advanced Chips to China

Tesla (NASDAQ:TSLA) – On Friday, Tesla’s market capitalization surpassed $1 trillion following Donald Trump’s election, anticipated to support CEO Elon Musk’s business ventures, as he...

Halfords Group Sells Stake in Subsidiary to Bridgestone Americas for $3 Million

By Christian Moess Laursen Halfords Group said global tire maker Bridgestone Americas has invested $3 million to buy a 5% stake in Avayler Trading, Halfords' wholly-owned...

Bridgestone Plans to Sell Russia Business

By Kosaku Narioka Bridgestone Corp. said Monday that it plans to sell its business in Russia to a local entity, citing uncertainty over supply challenges. The Japanese tire maker said it expected...

The End Of Tires As We Know Them?

This post contains sponsored advertising content. This content is for informational purposes only and not intended to be investing advice. What if your car or truck could ditch expensive and...

Asia Stocks Dented by Weaker U.S., Japan Earnings

Shares in Asia slipped Thursday on disappointment over weak earnings in Japan and worries about the health of U.S. consumer spending. Japan's Nikkei Stock Average slid 0.4%, Korea's...

Icahn Offers to Buy Rest of Federal-Mogul

Federal-Mogul Holdings Corp. said Monday it has gotten a merger proposal from majority shareholder Icahn Enterprises L.P. valuing the auto-parts maker at $1.18 billion. Icahn, which already owns...

Icahn Wins Pep Boys Bidding Contest

(FROM THE WALL STREET JOURNAL 12/31/15) By Tess Stynes Billionaire Carl Icahn won the bidding war for Pep Boys, striking a deal to buy the auto parts and repair chain for about $1 billion. The...

Icahn Wins Pep Boys Bidding War

Pep Boys - Manny Moe & Jack said it would be bought by billionaire Carl Icahn for about $1 billion, effectively ending a bidding fight with Bridgestone Corp. for the auto parts and repair...

Bridgestone Won't Lift Pep Boys Bid

(FROM THE WALL STREET JOURNAL 12/30/15) By Ezequiel Minaya Bridgestone Corp. said Tuesday that it wouldn't counter the latest bid for the Pep Boys -- Manny, Moe & Jack submitted by...

Bridgestone Won't Counter Latest Icahn Bid for Pep Boys

Bridgestone Corp. said Tuesday that it wouldn't counter the latest bid for the Pep Boys—Manny, Moe & Jack submitted by billionaire investor Carl Icahn earlier this week, apparently...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0725	-0.403843475839	17.9525	18.4	16.8	281446	17.74848227	DR
4	0.13	0.732394366197	17.75	18.7	16.67	529066	17.50752504	DR
12	-0.87	-4.64	18.75	19.94	16.67	298270	17.98160688	DR
26	-3.89	-17.8686265503	21.77	22.35	16.67	192166	18.45532205	DR
52	-2.62	-12.7804878049	20.5	23.05	16.67	145408	19.53459523	DR
156	-3.88	-17.8308823529	21.76	23.19	16.08	95754	19.39303805	DR
260	-1.97	-9.92443324937	19.85	24.9	13.01	83851	19.11047547	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	112.68M