ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bravada International Limited (CE)

Bravada International Limited (CE) (BRAV)

0.0001
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.00012635580.0001CS
4000.00010.00010.00012635580.0001CS
12-0.0005-83.33333333330.00060.0070.000110730450.00055237CS
26-0.0005-83.33333333330.00060.0070.00017209060.00053877CS
52-0.0014-93.33333333330.00150.0070.00015026550.00083613CS
156-0.0061-98.38709677420.00620.0140.000111882600.00490529CS
260-0.0003-750.00040.0230.000137710960.00430641CS
DateCloseChangeChange %OpenHighLowVolume
17115745800.000100.000.00010.00010.0001107115
17114885400.0001-0.00042-80.780.00010.00010.0001420000
17114057400.000519900.000.00051990.00051990.00051990
17111465400.000519900.000.00051990.00051990.00051990
17110601400.000519900.000.00051990.00051990.00051990
17109737400.000519900.000.00051990.00051990.00051990
17108873400.000519900.000.00051990.00051990.00051990
17108009400.000519900.000.00051990.00051990.00051990
17105417400.000519900.000.00051990.00051990.00051990
17104553400.000519900.000.00051990.00051990.00051990
17103689400.000519900.000.00051990.00051990.00051990
17102825400.000519900.000.00051990.00051990.00051990
17101961400.000519900.000.00051990.00051990.00051990
17099369400.000519900.000.00051990.00051990.00051990
17098505400.000519900.000.00051990.00051990.00051990
17097641400.000519900.000.00051990.00051990.00051990
17096777400.000519900.000.00051990.00051990.00051990
17095913400.000519900.000.00051990.00051990.00051990
17093321400.000519900.000.00051990.00051990.00051990
17092457400.000519900.000.00051990.00051990.00051990
17091593400.000519900.000.00051990.00051990.00051990
17090729400.000519900.000.00051990.00051990.00051990
17089865400.000519900.000.00051990.00051990.00051990
17087273400.000519900.000.00051990.00051990.00051990
17086409400.000519900.000.00051990.00051990.00051990
17085545400.000519900.000.00051990.00051990.00051990
17084681400.000519900.000.00051990.00051990.00051990
17081225400.000519900.000.00051990.00051990.00051990
17080361400.000519900.000.00051990.00051990.00051990
17079497400.000519900.000.00051990.00051990.00051990
17078633400.000519900.000.00051990.00051990.00051990
17077769400.000519900.000.00051990.00051990.00051990
17075177400.000519900.000.00051990.00051990.00051990
17074313400.000519900.000.00051990.00051990.00051990
17073449400.000519900.000.00051990.00051990.00051990
17072585400.000519900.000.00051990.00051990.00051990
17071721400.00051997.0E-515.560.00040.00051990.0004933526
17069125800.00045-0.00015-25.000.000450.000450.00029991921882
17068265400.000599900.000.00059990.00059990.00059990
17067401400.000599900.000.00059990.00059990.00059990
17066537400.000599900.000.00059990.00059990.00059990
17065673400.000599900.000.00050.000670.00045391501
17063081400.000599900.000.00059990.00059990.00059990
17062217400.000599900.000.00059990.00059990.00059990
17061353400.000599900.000.00059990.00059990.00059992000000
17060484000.000599900.000.000690.000690.00059991390200
17059625400.000599900.000.00059990.00059990.00059990
17057033400.000599900.000.00059990.00059990.00059990
17056169400.0005999-0.0001-14.290.00070.00070.000599952899
17055305400.000700.000.00070.00070.00070
17054441400.000700.000.00070.00070.00070
17050985400.000700.000.00070.00070.00070
17050121400.000700.000.00070.00070.00070
17049257400.00070.000100116.690.000740.000740.0007123800
17048393400.0005999-4.0E-5-6.250.0070.0070.0005999510100
17047529400.000644.0E-56.670.000640.000640.0006419512
17044937400.0005999-5.0E-5-7.690.00059990.00059990.00059996000
17044071000.0006500.000.000650.000650.000650
17043207000.00065-5.5E-5-7.800.000650.000650.0006519512
17042345400.00070500.000.0007050.0007050.0007050
17038889400.00070500.000.0007050.0007050.0007050
17038025400.0007053.0E-54.440.0007050.0007050.00070519512

Your Recent History

Delayed Upgrade Clock