Bravada International, Ltd. (PN) Historical Data - BRAV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Bravada International, Ltd. (PN) BRAV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0002 -20% 0.0008 0.001 0.0008 0.001 0.001 16:02:24
more quote information »

BRAV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00090.0010.00080.0010100k6M2M-0.0001-11.11%
1 Month0.00090.0010.00070.0009011M2M-0.0001-11.11%
3 Months0.00080.00130.00050.0008094M5M0-
6 Months0.00040.001310.00040.00080118M6M0.0004100.00%
1 Year0.00050.00290.00030.00120219M6M0.000360.00%
3 Years0.0020.00310.00020.00110219M3M-0.0012-60.00%
5 Years0.00340.030.00020.00370219M3M-0.0026-76.47%

BRAV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20170.0007999-0.0002-20%0.00079990.0011,743,557
Nov 21 20170.0010.0001001+11.12%0.0010.001100,000
Nov 20 20170.00089990.0001+12.50%0.00079990.0008999475,741
Nov 17 20170.00079990.00+0.00%0.00079990.001620,000
Nov 16 20170.0007999-0.0002-20%0.00079990.001331,000
Nov 15 20170.0010.0003001+42.88%0.00089990.0015,987,223
Nov 14 20170.0006999-0.00009-11.39%0.00069990.000699980,000
Nov 13 20170.00079-0.00011-12.22%0.00069990.00079991,760,000
Nov 10 20170.00089990.0001+12.50%0.00089990.0008999867,717
Nov 09 20170.00079990.0001+14.29%0.00069990.00089991,820,000
Nov 08 20170.0006999-0.0001-12.5%0.00069990.000899975,800
Nov 07 20170.00079990.00+0.00%0.00079990.00080991,620,000
Nov 06 20170.00079990.00+0.00%0.00079990.00079990
Nov 03 20170.00079990.00+0.00%0.00079990.00085319,246
Nov 02 20170.00079990.00+0.00%0.00069990.0007999400,000
Nov 01 20170.00079990.00+0.00%0.00079990.00079991,005,000
Oct 31 20170.00079990.00+0.00%0.00079990.00079990
Oct 30 20170.0007999-0.0001-11.11%0.00079990.0008099930,284
Oct 27 20170.00089990.00+0.00%0.00089990.0014,191,398
Oct 26 20170.00089990.00+0.00%0.00089990.00089990
Oct 25 20170.00089990.00+0.00%0.00079990.00110,612,184
Oct 24 20170.00089990.00+0.00%0.00079990.0014,971,818
Oct 23 20170.0008999-0.0001-10%0.00089990.00089991,000,000
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 20:35:48