We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 263558 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 263558 | 0.0001 | CS |
12 | -0.0005 | -83.3333333333 | 0.0006 | 0.007 | 0.0001 | 1073045 | 0.00055237 | CS |
26 | -0.0005 | -83.3333333333 | 0.0006 | 0.007 | 0.0001 | 720906 | 0.00053877 | CS |
52 | -0.0014 | -93.3333333333 | 0.0015 | 0.007 | 0.0001 | 502655 | 0.00083613 | CS |
156 | -0.0061 | -98.3870967742 | 0.0062 | 0.014 | 0.0001 | 1188260 | 0.00490529 | CS |
260 | -0.0003 | -75 | 0.0004 | 0.023 | 0.0001 | 3771096 | 0.00430641 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 107115 |
1711488540 | 0.0001 | -0.00042 | -80.78 | 0.0001 | 0.0001 | 0.0001 | 420000 |
1711405740 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1711146540 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1711060140 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1710973740 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1710887340 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1710800940 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1710541740 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1710455340 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1710368940 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1710282540 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1710196140 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1709936940 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1709850540 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1709764140 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1709677740 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1709591340 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1709332140 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1709245740 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1709159340 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1709072940 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1708986540 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1708727340 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1708640940 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1708554540 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1708468140 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1708122540 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1708036140 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1707949740 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1707863340 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1707776940 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1707517740 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1707431340 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1707344940 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1707258540 | 0.0005199 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005199 | 0 |
1707172140 | 0.0005199 | 7.0E-5 | 15.56 | 0.0004 | 0.0005199 | 0.0004 | 933526 |
1706912580 | 0.00045 | -0.00015 | -25.00 | 0.00045 | 0.00045 | 0.0002999 | 1921882 |
1706826540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706740140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706653740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706567340 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00067 | 0.0004 | 5391501 |
1706308140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706221740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706135340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2000000 |
1706048400 | 0.0005999 | 0 | 0.00 | 0.00069 | 0.00069 | 0.0005999 | 1390200 |
1705962540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1705703340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1705616940 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 52899 |
1705530540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1705444140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1705098540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1705012140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1704925740 | 0.0007 | 0.0001001 | 16.69 | 0.00074 | 0.00074 | 0.0007 | 123800 |
1704839340 | 0.0005999 | -4.0E-5 | -6.25 | 0.007 | 0.007 | 0.0005999 | 510100 |
1704752940 | 0.00064 | 4.0E-5 | 6.67 | 0.00064 | 0.00064 | 0.00064 | 19512 |
1704493740 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 6000 |
1704407100 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
1704320700 | 0.00065 | -5.5E-5 | -7.80 | 0.00065 | 0.00065 | 0.00065 | 19512 |
1704234540 | 0.000705 | 0 | 0.00 | 0.000705 | 0.000705 | 0.000705 | 0 |
1703888940 | 0.000705 | 0 | 0.00 | 0.000705 | 0.000705 | 0.000705 | 0 |
1703802540 | 0.000705 | 3.0E-5 | 4.44 | 0.000705 | 0.000705 | 0.000705 | 19512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions