Borealis Exploration Limited (PL) Stock Price - BOREF

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Borealis Exploration Limited (PL) BOREF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.55 -6.15% 8.40 9.00 8.40 9.00 8.95 16:00:07
Bid Price Ask Price Spread Spread % News
8.45 9.25 0.80 8.65% - -
Stock Trades Traded Volume Average Volume 52 Week Range
4 856 1.87k - - -
Last Trade Time Type Quantity Stock Price Currency
15:10:43 250 $8.40 USD

Borealis Exploration Limited (PL) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 42M 5M $ -4.12M - -10.20 2.98M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
74 0.00% $ - 0.00% - -

more financials information »

Borealis Exploration Limited (PL) News

Real-Time news about Borealis Exploration Limited (PL) (Other OTC): 0 recent articles

Historical BOREF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.009.058.000.000008k3k0.405.00%
1 Month6.4589.056.4580.000008k2k1.94230.07%
3 Months4.609.054.600.000008k2k3.8082.61%
6 Months5.859.054.400.000008k1k2.5543.59%
1 Year4.709.054.400.000008k9413.7078.72%
3 Years14.5014.904.400.000008k955-6.10-42.07%
5 Years3.4022.053.200.0000025k1k5.00147.06%

Borealis Exploration Limited (PL) Description

Borealis, through its majority-owned subsidiaries, imagines, invents, develops and licenses new industrial technologies and mineral assets: Chorus Motors, the more powerful and effective Meshcon, Star, and WheelTug electric motor/drive systems; Cool Chips, lower-cost, solid-state cooling; Power Chips, more-efficient electrical power generation. Also, Roche Bay, magnetite deposits; & Faraway, polymetallic deposits.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 09:07:18