Borealis Exploration Limited (PC) Stock Price - BOREF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Borealis Exploration Limited (PC) BOREF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -2.2% 4.89 4.89 4.75 4.79 5 15:28:25
Bid Price Ask Price Spread Spread % News
4.75 4.89 0.14 2.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 788 $ 4.7995 $ 3.78k 797 2.00 - 9.15
Last Trade Time Type Quantity Stock Price Currency
15:28:25 250 $4.89 USD

Borealis Exploration Limited (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.45M 5M $ -4.12M - -5.94 2.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Borealis Exploration Limited (PC) News

Real-Time news about Borealis Exploration Limited (PC) (Other OTC): 0 recent articles

Latest BOREF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BOREF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.055.054.64.9083442k638-0.16-3.17%
1 Month5.095.3524.702704k982-0.2-3.93%
3 Months5.255.6425.011108k832-0.36-6.86%
6 Months6.57.1725.6025010k750-1.61-24.77%
1 Year5.29.1525.9890010k1k-0.31-5.96%
3 Years91026.3877010k907-4.11-45.67%
5 Years10.0122.0529.4519025k1k-5.12-51.15%

Borealis Exploration Limited (PC) Description

Borealis, through its majority-owned subsidiaries, imagines, invents, develops and licenses new industrial technologies and mineral assets: Chorus Motors, the more powerful and effective Meshcon, Star, and WheelTug electric motor/drive systems; Cool Chips, lower-cost, solid-state cooling; Power Chips, more-efficient electrical power generation. Also, Roche Bay, magnetite deposits; & Faraway, polymetallic deposits.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 23:45:39