ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Borealis Exploration Ltd (PK)

Borealis Exploration Ltd (PK) (BOREF)

1.25
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.097.758620689661.161.251.1612001.25CS
40.5578.57142857140.71.250.0530350.31579179CS
12-1.6-56.14035087722.8530.0514201.29056589CS
26-2.25-64.28571428573.53.50.0513772.10795886CS
52-3.625-74.3589743594.8755.160.0513322.90624452CS
156-6-82.75862068977.257.50.0513364.81571629CS
260-4.5-78.26086956525.7512.50.0514436.02737378CS
DateCloseChangeChange %OpenHighLowVolume
17115745801.250.2525.001.161.251.161200
1711488000100.001110
1711401600100.001110
1711142400100.001110
1711056000100.001110
1710969600100.001110
1710883200100.001110
171079680010.6150.001111550
17105377200.40.35700.000.40.40.42000
17104517400.05-0.05-50.000.0510.05900
17103653400.100.000.10.10.10
17102789400.100.000.10.10.10
17101925400.1-0.6-85.710.10.10.111562
17099366400.700.000.70.70.70
17098502400.700.000.70.70.70
17097638400.700.000.70.70.70
17096774400.700.000.70.70.70
17095910400.700.000.70.70.70
17093318400.700.000.70.70.70
17092454400.7-0.3-30.000.70.70.71000
1709159340100.001110
17090729401-1.1-52.38111160
17089861802.100.002.12.12.10
17087269802.100.002.12.12.10
17086405802.100.002.12.12.10
17085541802.100.002.12.12.10
17084677802.100.002.12.12.10
17081221802.10.020.962.12.12.1185
17080360202.0800.002.082.082.080
17079496202.08-0.72-25.712.082.082.08175
17078632802.800.002.82.82.80
17077768802.800.002.82.82.80
17075176802.800.002.82.82.80
17074312802.80.13.702.82.82.8600
17073449402.71.168.752.852.852.25999993678
17072581801.600.001.61.61.60
17071717801.600.001.61.61.60
17069125801.6-1.1-40.742.6152.6151.62251
17068265402.70.020.802.52999992.72.5299999970
17067401402.678500.002.67852.67852.67850
17066537402.678500.002.67852.67852.67850
17065673402.6785-0.02-0.802.962.962.6785702
17063077802.7-0.1-3.572.52999992.72.52999991781
17062217402.800.002.82.82.80
17061353402.800.002.82.82.80
17060489402.800.002.82.82.80
17059625402.80.2610.242.542.852.54800
17057033402.54-0.46-15.332.542.542.535300
1705616880300.003330
170553048030.155.382.5432.54719
17054437802.846800.002.84682.84682.84680
17050981802.84680.3212.522.84682.84682.8468100
17050121402.529999900.002.52999992.52999992.5299999560
17049257402.5299999-0.33-11.542.52999992.52999992.5299999200
17048393402.860.010.352.862.862.86258
17047529402.8500.002.852.852.850
17044937402.8500.002.852.852.851000
17044073402.8500.002.852.852.850
17043209402.8500.002.852.852.850
17042345402.8500.002.852.852.850
17038889402.85-0.2-6.562.632.852.55890
17038025403.050.27.023.053.053.051311

Your Recent History

Delayed Upgrade Clock