We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 7.75862068966 | 1.16 | 1.25 | 1.16 | 1200 | 1.25 | CS |
4 | 0.55 | 78.5714285714 | 0.7 | 1.25 | 0.05 | 3035 | 0.31579179 | CS |
12 | -1.6 | -56.1403508772 | 2.85 | 3 | 0.05 | 1420 | 1.29056589 | CS |
26 | -2.25 | -64.2857142857 | 3.5 | 3.5 | 0.05 | 1377 | 2.10795886 | CS |
52 | -3.625 | -74.358974359 | 4.875 | 5.16 | 0.05 | 1332 | 2.90624452 | CS |
156 | -6 | -82.7586206897 | 7.25 | 7.5 | 0.05 | 1336 | 4.81571629 | CS |
260 | -4.5 | -78.2608695652 | 5.75 | 12.5 | 0.05 | 1443 | 6.02737378 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 1.25 | 0.25 | 25.00 | 1.16 | 1.25 | 1.16 | 1200 |
1711488000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1711401600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1711142400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1711056000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1710969600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1710883200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1710796800 | 1 | 0.6 | 150.00 | 1 | 1 | 1 | 1550 |
1710537720 | 0.4 | 0.35 | 700.00 | 0.4 | 0.4 | 0.4 | 2000 |
1710451740 | 0.05 | -0.05 | -50.00 | 0.05 | 1 | 0.05 | 900 |
1710365340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710278940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710192540 | 0.1 | -0.6 | -85.71 | 0.1 | 0.1 | 0.1 | 11562 |
1709936640 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1709850240 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1709763840 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1709677440 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1709591040 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1709331840 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1709245440 | 0.7 | -0.3 | -30.00 | 0.7 | 0.7 | 0.7 | 1000 |
1709159340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1709072940 | 1 | -1.1 | -52.38 | 1 | 1 | 1 | 160 |
1708986180 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1708726980 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1708640580 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1708554180 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1708467780 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1708122180 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 185 |
1708036020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1707949620 | 2.08 | -0.72 | -25.71 | 2.08 | 2.08 | 2.08 | 175 |
1707863280 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1707776880 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1707517680 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1707431280 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 600 |
1707344940 | 2.7 | 1.1 | 68.75 | 2.85 | 2.85 | 2.2599999 | 3678 |
1707258180 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1707171780 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1706912580 | 1.6 | -1.1 | -40.74 | 2.615 | 2.615 | 1.6 | 2251 |
1706826540 | 2.7 | 0.02 | 0.80 | 2.5299999 | 2.7 | 2.5299999 | 970 |
1706740140 | 2.6785 | 0 | 0.00 | 2.6785 | 2.6785 | 2.6785 | 0 |
1706653740 | 2.6785 | 0 | 0.00 | 2.6785 | 2.6785 | 2.6785 | 0 |
1706567340 | 2.6785 | -0.02 | -0.80 | 2.96 | 2.96 | 2.6785 | 702 |
1706307780 | 2.7 | -0.1 | -3.57 | 2.5299999 | 2.7 | 2.5299999 | 1781 |
1706221740 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1706135340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1706048940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1705962540 | 2.8 | 0.26 | 10.24 | 2.54 | 2.85 | 2.54 | 800 |
1705703340 | 2.54 | -0.46 | -15.33 | 2.54 | 2.54 | 2.535 | 300 |
1705616880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1705530480 | 3 | 0.15 | 5.38 | 2.54 | 3 | 2.54 | 719 |
1705443780 | 2.8468 | 0 | 0.00 | 2.8468 | 2.8468 | 2.8468 | 0 |
1705098180 | 2.8468 | 0.32 | 12.52 | 2.8468 | 2.8468 | 2.8468 | 100 |
1705012140 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 560 |
1704925740 | 2.5299999 | -0.33 | -11.54 | 2.5299999 | 2.5299999 | 2.5299999 | 200 |
1704839340 | 2.86 | 0.01 | 0.35 | 2.86 | 2.86 | 2.86 | 258 |
1704752940 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1704493740 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 1000 |
1704407340 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1704320940 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1704234540 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1703888940 | 2.85 | -0.2 | -6.56 | 2.63 | 2.85 | 2.5 | 5890 |
1703802540 | 3.05 | 0.2 | 7.02 | 3.05 | 3.05 | 3.05 | 1311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions