We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00475 | -14.3939393939 | 0.033 | 0.033 | 0.0256 | 408777 | 0.02850446 | CS |
| 4 | -0.008 | -22.0689655172 | 0.03625 | 0.0391 | 0.0256 | 370577 | 0.03183039 | CS |
| 12 | -0.019715 | -41.1028875222 | 0.047965 | 0.04975 | 0.0256 | 542652 | 0.03669211 | CS |
| 26 | -0.02075 | -42.3469387755 | 0.049 | 0.065 | 0.0256 | 567941 | 0.04220296 | CS |
| 52 | -0.05045 | -64.1041931385 | 0.0787 | 0.1129 | 0.0256 | 522485 | 0.05516011 | CS |
| 156 | -0.02885 | -50.5253940455 | 0.0571 | 0.485 | 0.022 | 530455 | 0.07848384 | CS |
| 260 | 0.02495 | 756.060606061 | 0.0033 | 1.5 | 0.0033 | 369243 | 0.0764882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747776180 | 0.02825 | -0.0005 | -1.74 | 0.0322 | 0.0322 | 0.0275 | 384149 |
| 1747689900 | 0.02875 | 0.00125 | 4.55 | 0.028 | 0.0303 | 0.0256 | 168512 |
| 1747430400 | 0.0275 | -0.003 | -9.84 | 0.03 | 0.03 | 0.0262 | 930786 |
| 1747344000 | 0.0305 | 0.0005 | 1.67 | 0.03024 | 0.031 | 0.02995 | 306290 |
| 1747257600 | 0.03 | -0.0015 | -4.76 | 0.033 | 0.033 | 0.0293 | 254150 |
| 1747171560 | 0.0315 | 0.00205 | 6.96 | 0.02963 | 0.0315 | 0.0291 | 582831 |
| 1747084860 | 0.02945 | -0.00355 | -10.76 | 0.033 | 0.033 | 0.0275 | 570186 |
| 1746825600 | 0.033 | 0.003 | 10.00 | 0.0315 | 0.033 | 0.03 | 129444 |
| 1746739740 | 0.03 | -0.0009 | -2.91 | 0.0318 | 0.0318 | 0.03 | 110576 |
| 1746653160 | 0.0309 | -0.0009 | -2.83 | 0.03 | 0.0309 | 0.03 | 11000 |
| 1746566880 | 0.0318 | -0.0012 | -3.64 | 0.0299 | 0.034 | 0.0281 | 643437 |
| 1746480420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1746221220 | 0.033 | -0.00112 | -3.28 | 0.0336 | 0.034 | 0.032 | 308570 |
| 1746134940 | 0.03412 | -0.00096 | -2.74 | 0.0379 | 0.0379 | 0.0335 | 265705 |
| 1746048480 | 0.03508 | 0.00233 | 7.11 | 0.033 | 0.0383 | 0.0328 | 255731 |
| 1745962020 | 0.03275 | -0.00075 | -2.24 | 0.033 | 0.033 | 0.0325999 | 47775 |
| 1745875680 | 0.0335 | -0.001 | -2.90 | 0.0335 | 0.0347 | 0.0335 | 342551 |
| 1745616480 | 0.0345 | -0.00096 | -2.71 | 0.03597 | 0.03597 | 0.031 | 714251 |
| 1745529840 | 0.03546 | -0.00244 | -6.44 | 0.03676 | 0.03882 | 0.0347 | 614525 |
| 1745443560 | 0.0379 | 0.0009 | 2.43 | 0.03625 | 0.0391 | 0.0336 | 251609 |
| 1745357340 | 0.037 | -0.001 | -2.63 | 0.0382 | 0.0383999 | 0.034 | 136600 |
| 1745270400 | 0.038 | -0.005 | -11.63 | 0.0421 | 0.0424 | 0.0351 | 569931 |
| 1744925340 | 0.0429999 | -0.001 | -2.27 | 0.0429 | 0.0479 | 0.0387 | 975081 |
| 1744838940 | 0.044 | -0.002 | -4.35 | 0.04 | 0.048 | 0.0371 | 1648513 |
| 1744752360 | 0.046 | 0.007 | 17.95 | 0.0425 | 0.046 | 0.033 | 1044427 |
| 1744666140 | 0.039 | 0.00573 | 17.22 | 0.0351 | 0.0475 | 0.032 | 699228 |
| 1744406940 | 0.03327 | 0.00342 | 11.46 | 0.0297 | 0.03327 | 0.02607 | 912118 |
| 1744320120 | 0.02985 | -0.00266 | -8.18 | 0.03225 | 0.0325 | 0.027 | 280650 |
| 1744234140 | 0.03251 | 0.00251 | 8.37 | 0.0309 | 0.0339 | 0.0275 | 117839 |
| 1744147740 | 0.03 | -0.001 | -3.23 | 0.031 | 0.033 | 0.0272 | 1356621 |
| 1744061220 | 0.031 | -0.004 | -11.43 | 0.031 | 0.0376 | 0.03 | 970736 |
| 1743802020 | 0.035 | -0.0022 | -5.91 | 0.0365 | 0.0365 | 0.03 | 754099 |
| 1743715440 | 0.0371999 | -0.0018 | -4.62 | 0.03774 | 0.03774 | 0.0371999 | 49888 |
| 1743629040 | 0.039 | 0.00095 | 2.50 | 0.0386 | 0.039 | 0.03748 | 119507 |
| 1743542640 | 0.03805 | -0.00065 | -1.68 | 0.039 | 0.04005 | 0.037 | 161506 |
| 1743456180 | 0.0387 | -0.0013 | -3.25 | 0.038 | 0.0393 | 0.038 | 82580 |
| 1743197340 | 0.04 | 0.00114 | 2.93 | 0.0367 | 0.041 | 0.0367 | 106500 |
| 1743110880 | 0.03886 | -0.00114 | -2.85 | 0.04025 | 0.041 | 0.03765 | 241301 |
| 1743024540 | 0.04 | 0.00345 | 9.44 | 0.038 | 0.041 | 0.03542 | 520130 |
| 1742938140 | 0.03655 | -0.00145 | -3.82 | 0.0395 | 0.0395 | 0.0353 | 276606 |
| 1742851200 | 0.038 | -0.0001 | -0.26 | 0.03895 | 0.041 | 0.038 | 1021230 |
| 1742592540 | 0.0381 | -0.0019 | -4.75 | 0.0375 | 0.039 | 0.036 | 359160 |
| 1742505960 | 0.04 | 0.0005 | 1.27 | 0.04075 | 0.0424 | 0.0375 | 846725 |
| 1742419200 | 0.0395 | -0.0003 | -0.75 | 0.0393 | 0.04036 | 0.0377 | 454558 |
| 1742333400 | 0.0398 | -0.00265 | -6.24 | 0.0425 | 0.0425 | 0.0362 | 802316 |
| 1742246400 | 0.04245 | 0.00845 | 24.85 | 0.035 | 0.0449 | 0.0335 | 2263316 |
| 1741987680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.032 | 210982 |
| 1741901340 | 0.034 | 0 | 0.00 | 0.0325 | 0.034 | 0.031 | 522654 |
| 1741814940 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.0308 | 433850 |
| 1741728480 | 0.034 | -0.002 | -5.56 | 0.0343 | 0.035 | 0.031 | 414012 |
| 1741641600 | 0.036 | -0.0024 | -6.25 | 0.0393 | 0.0393 | 0.0325 | 209400 |
| 1741386000 | 0.0383999 | 0.0021999 | 6.08 | 0.038 | 0.0385 | 0.0345 | 612477 |
| 1741300140 | 0.0362 | -0.0008 | -2.16 | 0.0383999 | 0.0383999 | 0.034 | 912568 |
| 1741213440 | 0.037 | 0.0003 | 0.82 | 0.0367 | 0.0383999 | 0.033 | 939853 |
| 1741126800 | 0.0367 | 0.0007 | 1.94 | 0.036 | 0.038 | 0.034 | 2077517 |
| 1741040760 | 0.036 | -0.008235 | -18.62 | 0.04 | 0.0449 | 0.035 | 740270 |
| 1740781260 | 0.0442349 | -0.001765 | -3.84 | 0.04975 | 0.04975 | 0.0419 | 383227 |
| 1740695340 | 0.046 | -0.0005 | -1.08 | 0.04786 | 0.0485 | 0.046 | 271355 |
| 1740608400 | 0.0465 | -0.0015 | -3.13 | 0.047965 | 0.047965 | 0.044 | 105600 |
| 1740522480 | 0.048 | 0.001 | 2.13 | 0.0496 | 0.05056 | 0.0457 | 478564 |
| 1740435600 | 0.047 | -0.00505 | -9.70 | 0.053 | 0.053 | 0.0462 | 1004115 |
| 1740176400 | 0.05205 | 0.00605 | 13.15 | 0.04854 | 0.0539 | 0.04815 | 778933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
