Bbooth, Inc. Stock Price - BBTH

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bbooth, Inc. (QB) BBTH Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0151 -12.80% 0.1029 0.12 0.1014 0.12 0.118 16:31:31
Bid Price Ask Price Spread Spread % News
0.091 0.138 0.047 34.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 59,135 $ 0.1109 $ 6.56k 55.68k - - -
Last Trade Time Type Quantity Stock Price Currency
12:05:48 1,985 $0.10 USD

Bbooth, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.55M 92.82M $ -6.96M - -1.37 17.63M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
630 0.00% $ - 0.00% - -

more financials information »

Bbooth, Inc. (QB) News

Date Time Source News Article
2/21/201716:31Edgar (US Regulatory)Current Report Filing (8-k)
2/16/201713:25Edgar (US Regulatory)Amended Small Company Offering and Sale of Securities..
2/16/201712:08Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
2/14/201708:06InvestorsHub NewsWirebBooth Announces Partnership With ORU Market
2/08/201711:34InvestorsHub NewsWirebBooth Introduces Its bNotifi Interactive Video Technology..
1/27/201709:15InvestorsHub NewsWirebBooth Adds Top Digital Media & CRM Executives
1/17/201710:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical BBTH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.120.120.09510.000021k59k37k-0.0171-14.25%
1 Month0.120.160.09510.000021k302k77k-0.0171-14.25%
3 Months0.1190.160.050.00002k543k100k-0.0161-13.53%
6 Months0.09510.1990.050.00002k543k89k0.00788.20%
1 Year0.09510.1990.050.00002k543k89k0.00788.20%
3 Years0.09510.1990.050.00002k543k89k0.00788.20%
5 Years0.09510.1990.050.00002k543k89k0.00788.20%

Bbooth, Inc. (QB) Description

bBooth (OTCQB: BBTH; CUSIP number: 07331L 108) is a Hollywood-based tech company. Delivering true innovation, bBooth has been called the best new platform for interactive video content distribution for artist promotion and fan engagement, as well as for brand activations, sales lead generation and customer relationship management (CRM). Our proprietary bNotifi technology delivers engaging, push-to-screen, media-rich, interactive audio/video messaging and communications to mobile and desktop screens worldwide. Through fully integrated mobile, desktop, and web based applications, our proprietary technology platform provides industry leading social engagement, enterprise scale lead generation and CRM for sales professionals and others. For more information on bBooth, visit
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 00:08:17