Global Oil and Gas Ltd (PK) Historical Data - BAKPF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Oil and Gas Ltd (PK) (BAKPF)
Global Oil and Gas Ltd (PK) (BAKPF) Historical

Global Oil and Gas Ltd (PK) (BAKPF)

0.0007

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0007	0.0007	0.0007	208	0.0007	CS
4	0	0	0.0007	0.0007	0.0007	208	0.0007	CS
12	-0.0098	-93.3333333333	0.0105	0.0105	0.0005	356	0.00813244	CS
26	0.0002	40	0.0005	0.0105	0.0005	451	0.00531551	CS
52	0.0006	600	0.0001	0.0105	0.0001	1446	0.00588797	CS
156	-0.0993	-99.3	0.1	0.15	1.0E-5	71429	0.00413822	CS
260	-0.0093	-93	0.01	0.15	1.0E-5	68546	0.02738403	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994140	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1713907740	0.0007	-0.0093	-93.00	0.0007	0.0007	0.0007	208
1713821340	0.01	0	0.00	0.01	0.01	0.01	0
1713562140	0.01	0	0.00	0.01	0.01	0.01	0
1713475740	0.01	0	0.00	0.01	0.01	0.01	0
1713389340	0.01	0	0.00	0.01	0.01	0.01	0
1713302940	0.01	0	0.00	0.01	0.01	0.01	0
1713216540	0.01	0	0.00	0.01	0.01	0.01	0
1712957340	0.01	0	0.00	0.01	0.01	0.01	0
1712870940	0.01	0	0.00	0.01	0.01	0.01	0
1712784540	0.01	0	0.00	0.01	0.01	0.01	0
1712698140	0.01	0	0.00	0.01	0.01	0.01	0
1712611740	0.01	0	0.00	0.01	0.01	0.01	0
1712352540	0.01	0	0.00	0.01	0.01	0.01	0
1712266140	0.01	0	0.00	0.01	0.01	0.01	0
1712179740	0.01	0	0.00	0.01	0.01	0.01	0
1712093340	0.01	0	0.00	0.01	0.01	0.01	0
1712006940	0.01	0	0.00	0.01	0.01	0.01	0
1711661340	0.01	0	0.00	0.01	0.01	0.01	0
1711574940	0.01	0	0.00	0.01	0.01	0.01	0
1711488540	0.01	0	0.00	0.01	0.01	0.01	0
1711402140	0.01	0	0.00	0.01	0.01	0.01	0
1711142940	0.01	0	0.00	0.01	0.01	0.01	0
1711056540	0.01	0	0.00	0.01	0.01	0.01	0
1710970140	0.01	0	0.00	0.01	0.01	0.01	0
1710883740	0.01	0.0095	1,900.00	0.01	0.01	0.01	166
1710800580	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1710541380	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1710454980	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1710368580	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1710282180	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1710195780	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1709936580	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1709850180	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1709763780	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1709677380	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1709590980	0.0005	-0.01	-95.24	0.0005	0.0005	0.0005	125
1709331600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1709245200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1709158800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1709072400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1708986000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1708726800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1708640400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1708554000	0.0105	0.01	2,000.00	0.0105	0.0105	0.0105	925
1708435800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1708090200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1708003800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1707917400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1707831000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1707744600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1707485400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1707399000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1707312600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1707226200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1707139800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1706880600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1706794200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1706707800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1706621400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1706535000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1706275800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1706189400	0.0005	0	0.00	0.0005	0.0005	0.0005	0

Global Oil and Gas (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions