ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Azure Holding Group Corporation (PK)

Azure Holding Group Corporation (PK) (AZRH)

0.1625
-0.0177
(-9.82%)
Closed December 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0675-29.3478260870.230.24930.161735190.18825862CS
40.0325250.130.24930.06041453820.16838567CS
120.1326443.478260870.02990.380.01352471660.13729777CS
260.161414672.72727270.00110.380.00012352620.13167514CS
520.161414672.72727270.00110.380.00012163080.13095344CS
1560.15924824.242424240.00330.380.00012051080.09987098CS
2600.137537.2549019610.02550.380.00012260430.03231405CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335236000.1625-0.0177-9.820.16550.19910.16172424
17334375000.1802-0.0137-7.070.20.2150.161372507
17333509800.1939-0.0171-8.100.220.2350.1939170010
17332647000.2110.037721.750.20.22890.1780784
17331781800.1733-0.0667-27.790.240.240.17186422
17329182000.240.02019.140.230.24930.190157870
17327465400.2199-0.0001-0.050.1760.230.176108332
17326601400.220.00512.370.2280.2280.17576894
17325735600.21490.033918.730.19980.2280.155374772
17323140000.181-0.0183-9.180.19869990.230.1701205987
17322279000.1993-0.0257-11.420.210.230.1419999189589
17321417400.2250.08560.710.140.230.12203825
17320548000.140.040841.130.10249990.1770.1115049
17319686400.09920.021327.340.120.120.0779119629
17317092600.0779-0.052-40.030.11890.11890.0604113965
17316228000.12989990.029899929.900.10.14430.177919
17315367600.1-0.06-37.500.160.160.0801999225304
17314504800.160.049945.320.120.17349990.11747368
17313636000.1101-0.0649-37.090.20.20.11169559
17311044000.1750.0320.690.130.19490.13187230
17310185400.1450.017.410.12750.15670.095293043
17309316000.135-0.015-10.000.1150.1750.1101206418
17308456800.150.0550.000.10.15870.085107804
17307591600.1-0.07-41.180.150.19970.1268937
17304964200.170.00150.890.18020.18020.16766035
17304097800.16850.00352.120.1750.210.155182464
17303235000.165-0.0005-0.300.190.20.1528104493
17302372800.1655-0.0444-21.150.210.210.165555382
17301508800.209900.000.160.2710.1545526
17298915000.20990.059939.930.16880.260.1522401845
17298051600.15-0.0798-34.730.2710.2710.1405259376
17297189400.22980.029814.900.22490.22990.175179907
17296323000.2-0.068-25.370.24890.270.16188010
17295456000.2680.04821.820.220.290.1958135342
17292864000.220.02211.110.23890.250.1622273556
17292000000.1980.01810.000.210.260.15317486
17291139600.18-0.019-9.550.170.20.13304761
17290276800.199-0.021-9.550.17010.20.15104318
17289412200.220.014.760.210.230.170153251
17286819000.2100.000.20.30.17501174
17285955600.21-0.035-14.290.30750.350.2272446
17285088000.2450.07544.120.23990.310.2002163105
17284225800.17-0.141-45.340.3130.3750.121362661
17283360000.3110.11155.500.30.380.23314482
17280772200.20.0533.330.150.210.13752776
17279907600.150.071791.570.080.160.075819955
17279040000.07830.008311.860.0650.07830.065119959
17278181400.07-0.0048-6.420.0620.070.06132590
17277313800.0748-0.0052-6.500.080.080.0532136922
17274720000.080.022739.620.0590.080.05732802
17273862000.05730.011224.300.04620.06060.0444679001
17272992000.0461-0.0009-1.910.04760.050.0395240651
17272128000.0470.01756.670.0390.050.03982000
17271269400.03-0.019-38.780.043550.050.026302511
17268672000.0490.00132.730.050.05520.0427343438
17267812200.04770.012736.290.040.0530.04734240
17266944600.035-0.0032-8.380.040.05310.0351003355
17266082400.03820.008729.490.020.040.02501550
17265221400.029500.000.02950.02950.02950
17262629400.02950.004600118.470.02990.02990.013529800
17261765400.02489990.009399960.640.016650.0250.0133354058
17260901400.01550.015415,400.000.01260.0250.011357078
17259786000.000100.000.00010.00010.00010
17258922000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock