Avi Global Trust Plc (PK) Historical Data - AVGTF | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Avi Global Trust Plc (PK) (AVGTF)
Avi Global Trust Plc (PK) (AVGTF) Historical

Avi Global Trust Plc (PK) (AVGTF)

2.97

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.97	2.97	2.97	322	2.97	CS
12	0	0	2.97	2.97	2.97	322	2.97	CS
26	0.63	26.9230769231	2.34	2.97	2.34	786	2.4690458	CS
52	0.49	19.7580645161	2.48	2.97	2.34	432	2.46748939	CS
156	-10.9244	-78.6244818056	13.8944	14.95	2.33	870	10.77819922	CS
260	-8.83	-74.8305084746	11.8	14.95	2.33	847	11.31978207	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713561600	2.97	0	0.00	2.97	2.97	2.97	0
1713475200	2.97	0	0.00	2.97	2.97	2.97	0
1713388800	2.97	0	0.00	2.97	2.97	2.97	0
1713302400	2.97	0	0.00	2.97	2.97	2.97	0
1713216000	2.97	0	0.00	2.97	2.97	2.97	0
1712956800	2.97	0	0.00	2.97	2.97	2.97	0
1712870400	2.97	0	0.00	2.97	2.97	2.97	0
1712784000	2.97	0	0.00	2.97	2.97	2.97	0
1712697600	2.97	0	0.00	2.97	2.97	2.97	0
1712611200	2.97	0	0.00	2.97	2.97	2.97	0
1712352000	2.97	0.63	26.92	2.97	2.97	2.97	322
1712237400	2.34	0	0.00	2.34	2.34	2.34	0
1712151000	2.34	0	0.00	2.34	2.34	2.34	0
1712064600	2.34	0	0.00	2.34	2.34	2.34	0
1711978200	2.34	0	0.00	2.34	2.34	2.34	0
1711632600	2.34	0	0.00	2.34	2.34	2.34	0
1711546200	2.34	0	0.00	2.34	2.34	2.34	0
1711459800	2.34	0	0.00	2.34	2.34	2.34	0
1711373400	2.34	0	0.00	2.34	2.34	2.34	0
1711114200	2.34	0	0.00	2.34	2.34	2.34	0
1711027800	2.34	0	0.00	2.34	2.34	2.34	0
1710941400	2.34	0	0.00	2.34	2.34	2.34	0
1710855000	2.34	0	0.00	2.34	2.34	2.34	0
1710768600	2.34	0	0.00	2.34	2.34	2.34	0
1710509400	2.34	0	0.00	2.34	2.34	2.34	0
1710423000	2.34	0	0.00	2.34	2.34	2.34	0
1710336600	2.34	0	0.00	2.34	2.34	2.34	0
1710250200	2.34	0	0.00	2.34	2.34	2.34	0
1710163800	2.34	0	0.00	2.34	2.34	2.34	0
1709904600	2.34	0	0.00	2.34	2.34	2.34	0
1709818200	2.34	0	0.00	2.34	2.34	2.34	0
1709731800	2.34	0	0.00	2.34	2.34	2.34	0
1709645400	2.34	0	0.00	2.34	2.34	2.34	0
1709559000	2.34	0	0.00	2.34	2.34	2.34	0
1709299800	2.34	0	0.00	2.34	2.34	2.34	0
1709213400	2.34	0	0.00	2.34	2.34	2.34	0
1709127000	2.34	0	0.00	2.34	2.34	2.34	0
1709040600	2.34	0	0.00	2.34	2.34	2.34	0
1708954200	2.34	0	0.00	2.34	2.34	2.34	0
1708695000	2.34	0	0.00	2.34	2.34	2.34	0
1708608600	2.34	0	0.00	2.34	2.34	2.34	0
1708522200	2.34	0	0.00	2.34	2.34	2.34	0
1708435800	2.34	0	0.00	2.34	2.34	2.34	0
1708090200	2.34	0	0.00	2.34	2.34	2.34	0
1708003800	2.34	0	0.00	2.34	2.34	2.34	0
1707917400	2.34	0	0.00	2.34	2.34	2.34	0
1707831000	2.34	0	0.00	2.34	2.34	2.34	0
1707744600	2.34	0	0.00	2.34	2.34	2.34	0
1707485400	2.34	0	0.00	2.34	2.34	2.34	0
1707399000	2.34	0	0.00	2.34	2.34	2.34	0
1707312600	2.34	0	0.00	2.34	2.34	2.34	0
1707226200	2.34	0	0.00	2.34	2.34	2.34	0
1707139800	2.34	0	0.00	2.34	2.34	2.34	0
1706880600	2.34	0	0.00	2.34	2.34	2.34	0
1706794200	2.34	0	0.00	2.34	2.34	2.34	0
1706707800	2.34	0	0.00	2.34	2.34	2.34	0
1706621400	2.34	0	0.00	2.34	2.34	2.34	0
1706535000	2.34	0	0.00	2.34	2.34	2.34	0
1706275800	2.34	0	0.00	2.34	2.34	2.34	0
1706189400	2.34	0	0.00	2.34	2.34	2.34	0
1706103000	2.34	0	0.00	2.34	2.34	2.34	0
1706016600	2.34	0	0.00	2.34	2.34	2.34	0
1705930200	2.34	0	0.00	2.34	2.34	2.34	0

Avi Global (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions