We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0226 | -11.3 | 0.2 | 0.2 | 0.14 | 55451 | 0.17190747 | CS |
| 4 | -0.00205 | -1.14237949289 | 0.17945 | 0.2298 | 0.1309 | 65602 | 0.17671453 | CS |
| 12 | 0.0882 | 98.8789237668 | 0.0892 | 0.499 | 0.07 | 100692 | 0.20545594 | CS |
| 26 | -0.0026 | -1.44444444444 | 0.18 | 0.499 | 0.07 | 104050 | 0.16394472 | CS |
| 52 | 0.1524 | 609.6 | 0.025 | 0.499 | 0.025 | 98574 | 0.16394472 | CS |
| 156 | 0.1524 | 609.6 | 0.025 | 0.499 | 0.025 | 94591 | 0.16394472 | CS |
| 260 | 0.1524 | 609.6 | 0.025 | 0.499 | 0.025 | 90043 | 0.16394472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 0.1999 | 0.0187 | 10.32 | 0.1999 | 0.1999 | 0.1705 | 15929 |
| 1745616480 | 0.1812 | 0.0253 | 16.23 | 0.153 | 0.1859 | 0.153 | 59818 |
| 1745529840 | 0.1559 | -0.0061 | -3.77 | 0.14 | 0.17 | 0.14 | 18081 |
| 1745443560 | 0.162 | -0.008 | -4.71 | 0.1491 | 0.17 | 0.1491 | 45305 |
| 1745357340 | 0.17 | -0.009 | -5.03 | 0.2 | 0.2 | 0.1452 | 138123 |
| 1745270400 | 0.179 | 0.0305 | 20.54 | 0.145 | 0.1882 | 0.145 | 169862 |
| 1744925340 | 0.1485 | -0.008 | -5.11 | 0.1554 | 0.176 | 0.1429999 | 32256 |
| 1744838940 | 0.1565 | -0.0092 | -5.55 | 0.1309 | 0.1755 | 0.1309 | 19645 |
| 1744752360 | 0.1656999 | -0.0009 | -0.54 | 0.1695 | 0.1937 | 0.158 | 11376 |
| 1744666140 | 0.1666 | -0.0023 | -1.36 | 0.1561 | 0.1778 | 0.14165 | 167120 |
| 1744406940 | 0.1689 | -0.0281 | -14.26 | 0.1975 | 0.2 | 0.1689 | 109851 |
| 1744320120 | 0.197 | 0.012 | 6.49 | 0.185 | 0.2 | 0.1561 | 140613 |
| 1744234140 | 0.185 | 0.015 | 8.82 | 0.175 | 0.1948 | 0.1502 | 47116 |
| 1744147740 | 0.17 | -0.01 | -5.56 | 0.17 | 0.1865 | 0.17 | 19651 |
| 1744061220 | 0.18 | 0.015 | 9.09 | 0.1382 | 0.1855 | 0.136 | 71859 |
| 1743802020 | 0.165 | -0.03905 | -19.14 | 0.22 | 0.22 | 0.1595 | 77303 |
| 1743715440 | 0.20405 | 0.0051001 | 2.56 | 0.2059 | 0.22 | 0.1989 | 21074 |
| 1743629040 | 0.1989499 | -0.00705 | -3.42 | 0.2172 | 0.2298 | 0.18335 | 67659 |
| 1743542640 | 0.206 | -0.0027 | -1.29 | 0.17945 | 0.2198 | 0.16175 | 13795 |
| 1743456180 | 0.2087 | 0.027 | 14.86 | 0.1563 | 0.2264 | 0.1563 | 144719 |
| 1743197340 | 0.1817 | -0.0073 | -3.86 | 0.17 | 0.21225 | 0.1625 | 45168 |
| 1743110880 | 0.189 | -0.041 | -17.83 | 0.211 | 0.2527 | 0.1711 | 146643 |
| 1743024540 | 0.23 | -0.0317 | -12.11 | 0.2723 | 0.2872 | 0.22925 | 104774 |
| 1742938140 | 0.2617 | -0.00859 | -3.18 | 0.2221 | 0.266 | 0.2221 | 181393 |
| 1742851200 | 0.2702899 | -0.01511 | -5.29 | 0.2632 | 0.2795 | 0.2459 | 123983 |
| 1742592540 | 0.2854 | -0.0606 | -17.51 | 0.3459999 | 0.353 | 0.2626 | 327578 |
| 1742505960 | 0.3459999 | 0.0039999 | 1.17 | 0.37 | 0.499 | 0.3001 | 648635 |
| 1742419200 | 0.342 | 0.0561 | 19.62 | 0.2995 | 0.35276 | 0.255 | 431859 |
| 1742333400 | 0.2859 | 0.0559 | 24.30 | 0.225 | 0.2917 | 0.22 | 264621 |
| 1742246400 | 0.23 | 0.0545 | 31.05 | 0.175 | 0.25 | 0.166 | 317524 |
| 1741987680 | 0.1755 | 0.0365 | 26.26 | 0.13505 | 0.18 | 0.13505 | 243447 |
| 1741901340 | 0.139 | 0.0184 | 15.26 | 0.12555 | 0.16 | 0.12555 | 43987 |
| 1741814940 | 0.1206 | 0.00311 | 2.65 | 0.1101 | 0.1566 | 0.11 | 19943 |
| 1741728480 | 0.11749 | 0.00739 | 6.71 | 0.11355 | 0.162 | 0.0955 | 20551 |
| 1741641600 | 0.1101 | 0.00255 | 2.37 | 0.1095 | 0.15 | 0.092 | 118162 |
| 1741386000 | 0.10755 | 0.01245 | 13.09 | 0.0951 | 0.1148 | 0.0951 | 80584 |
| 1741300140 | 0.0951 | -0.0049 | -4.90 | 0.0968 | 0.115 | 0.0918 | 36090 |
| 1741213440 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1171 | 0.08995 | 257979 |
| 1741126800 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 24623 |
| 1741040760 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 48881 |
| 1740781260 | 0.09 | 0.0088 | 10.84 | 0.09 | 0.09 | 0.08 | 162297 |
| 1740695340 | 0.0812 | -0.0138 | -14.53 | 0.0999 | 0.0999 | 0.0812 | 15221 |
| 1740608400 | 0.095 | 0.0090001 | 10.47 | 0.095 | 0.095 | 0.0806 | 36811 |
| 1740522480 | 0.0859999 | 0.0012999 | 1.53 | 0.0809 | 0.0886 | 0.0809 | 11537 |
| 1740435600 | 0.0847 | 0.0031 | 3.80 | 0.09 | 0.098 | 0.0815 | 81571 |
| 1740176400 | 0.0816 | -0.0079 | -8.83 | 0.08945 | 0.09 | 0.0816 | 38879 |
| 1740090480 | 0.0895 | 0.0071 | 8.62 | 0.08495 | 0.0895 | 0.0805 | 27191 |
| 1740003960 | 0.0824 | 0.0016 | 1.98 | 0.0895 | 0.0895 | 0.0805 | 39001 |
| 1739917740 | 0.0808 | -0.0026 | -3.12 | 0.0887 | 0.0895 | 0.0808 | 29264 |
| 1739572020 | 0.0834 | 0.0004 | 0.48 | 0.08785 | 0.0898 | 0.0821 | 50980 |
| 1739485320 | 0.083 | -0.006525 | -7.29 | 0.09 | 0.09 | 0.0817 | 29779 |
| 1739398920 | 0.0895249 | 0.0070249 | 8.52 | 0.0767 | 0.0985999 | 0.0767 | 142650 |
| 1739312940 | 0.0825 | 0.0005 | 0.61 | 0.09 | 0.09 | 0.0805 | 50370 |
| 1739226000 | 0.082 | -0.00205 | -2.44 | 0.0835 | 0.0876 | 0.0805 | 13379 |
| 1738967160 | 0.08405 | -0.00815 | -8.84 | 0.0921 | 0.0921 | 0.0816 | 96540 |
| 1738880400 | 0.0922 | 0.00551 | 6.36 | 0.07 | 0.1 | 0.07 | 48661 |
| 1738794000 | 0.08669 | -0.00581 | -6.28 | 0.08 | 0.08669 | 0.08 | 47291 |
| 1738708080 | 0.0925 | -0.0005 | -0.54 | 0.0892 | 0.098 | 0.0805 | 41142 |
| 1738621740 | 0.093 | 0.00065 | 0.70 | 0.08345 | 0.095 | 0.0805 | 32852 |
| 1738362000 | 0.09235 | 0.01035 | 12.62 | 0.0813 | 0.09375 | 0.081 | 35335 |
| 1738276080 | 0.082 | -0.006 | -6.82 | 0.088 | 0.0985999 | 0.0805 | 108830 |
| 1738189740 | 0.088 | -0.0019 | -2.11 | 0.088 | 0.0961 | 0.0805 | 154135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
