We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 83235 | 4.45E-6 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.001 | 1.0E-6 | 41042 | 0.00016052 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.001 | 1.0E-6 | 55636 | 9.832E-5 | CS |
26 | -0.004699 | -99.9787234043 | 0.0047 | 0.0065 | 1.0E-6 | 123217 | 0.00311577 | CS |
52 | -0.012099 | -99.9917355372 | 0.0121 | 0.0425 | 1.0E-6 | 421603 | 0.01591574 | CS |
156 | -0.012099 | -99.9917355372 | 0.0121 | 0.0425 | 1.0E-6 | 421603 | 0.01591574 | CS |
260 | -0.012099 | -99.9917355372 | 0.0121 | 0.0425 | 1.0E-6 | 421603 | 0.01591574 | CS |
Symbol | Price | Vol. |
---|---|---|
SMMESmartMetric Inc (PK) | $ 0.0001 (0.00%) | 54.3M |
RDARRaadr Inc (PK) | $ 0.00115 (-4.17%) | 50.99M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 47.37M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 40.5M |
AMLHAmerican Leisure Holdings Inc (PK) | $ 0.0002 (100.00%) | 38.71M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions