ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AltiGen Communications Inc (QB)

AltiGen Communications Inc (QB) (ATGN)

0.79235
-0.00665
(-0.83%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02515-3.076452599390.81750.850.715607940.80408614CS
40.0922513.17668904440.70010.990.6051329090.80493666CS
120.1724527.8190030650.61990.990.601720180.77618164CS
260.052357.074324324320.740.990.51725497060.72575685CS
520.3493578.86004514670.4431.170.4155506200.76683046CS
156-1.61765-67.1224066392.412.550.4155448231.01626961CS
260-0.60765-43.40357142861.42.80.4155447741.24309516CS
DateCloseChangeChange %OpenHighLowVolume
17116608000.79235-0.00665-0.830.78750.79470.75521685
17115745800.7990.0293.770.770.79970.751225312
17114885400.77-0.03-3.750.780.80.75554400
17114016000.8-0.049-5.770.78510.832450.715159143
17111428800.8490.0091.070.8450.84970.8398532749
17110562400.8400.000.81750.850.8132367
17109701400.84-0.01-1.180.81999990.840.837542
17108837400.85-0.0078-0.910.86390.86390.8434577
17107968000.8578-0.0222-2.520.870.885940.8578121258
17105377200.880.1114.290.76250.880.735106912
17104517400.77-0.03-3.750.81599990.81750.72155318480
17103653400.8-0.0675-7.780.87250.88990.795443412
17102789400.86750.01782.090.850.86750.842522382
17101925400.84970.01972.370.830.910.83155709
17099366400.83-0.00571-0.680.83970.850.8225250571
17098503600.8357099-0.00429-0.510.86310.927950.83266611
17097640800.840.056.330.80.990.78141750
17096776200.790.01051.350.75010.81999990.750143996
17095909800.77950.06459.020.730.7990.7398809
17093321400.7150.01251.780.7170.7170.605287278
17092454400.7025-0.01755-2.440.70009990.720.68224928
17091591000.720050.010051.420.72010.75249990.700099926173
17090729400.7100.000.70509990.71510.6873150
17089863600.71-0.003-0.420.7150.71980.705099965506
17087268000.713-0.0178-2.440.6470.7130.601343916
17086409400.7308-0.0392-5.090.760.770.721318930
17085540000.7700.000.730.77990.7231981
17084676000.77-0.019-2.410.80.82950.76267440
17081221800.789-0.041-4.940.82004990.82250.77121026
17080361400.83-0.0042-0.500.83409990.840.838500
17079496200.83420.020352.500.8370.840.83423500
17078633400.81385-0.01115-1.350.840.840.798941
17077769400.825-0.009-1.080.83020.840.819999950330
17075172000.8340.0242.960.81999990.8340.7700518962
17074312800.810.01992.520.7750.83470.77532214
17073449400.7901-0.0199-2.460.81499990.81499990.79016087
17072584800.810.06498.710.747550.81999990.745164451
17071721400.7451-0.01462-1.920.7530350.78740.745134471
17069125800.75971990.01971992.660.75449990.7690.749830
17068265400.7400.000.740.77940.7219568
17067401400.74-0.01-1.330.72450.74990.724518666
17066533200.75-0.025-3.230.750.7750.68724883
17065673400.7750.04255.800.73250.830.732536150
17063077800.73250.0456.550.68999990.780.689869788
17062216200.6875-0.0025-0.360.68750.68750.6853410
17061353400.689999900.000.68999990.68999990.6816412
17060484000.68999990.00014990.020.68999990.68999990.6899999700
17059625400.68985-0.003075-0.440.69450.70.685114167
17057033400.6929250.0194252.880.6750.6929250.675881
17056169400.6735-0.01175-1.710.68050.682750.6748632
17055304800.68525-0.04475-6.130.72010.7290.6546984
17054436000.730.01632512.290.71490.74980.7158036
17050981800.71367490.04197496.250.6470.71490.64775889
17050121400.67170.02073.180.6450.67850.640925103
17049257400.651-0.009-1.360.660.665250.6425448
17048393400.660.014032.170.644950.660.6359516
17047529400.645970.006971.090.63160.65750.63167958
17044937400.6390.00050.080.6570.6580.60171157
17044073400.6385-0.0014-0.220.61990.640.61995100
17043207000.63990.01993.210.620.65990.619913377
17042345400.620.023.330.60.650.5799527318
17038889400.6-0.005-0.830.607450.607450.623696

Your Recent History

Delayed Upgrade Clock