We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02515 | -3.07645259939 | 0.8175 | 0.85 | 0.715 | 60794 | 0.80408614 | CS |
4 | 0.09225 | 13.1766890444 | 0.7001 | 0.99 | 0.605 | 132909 | 0.80493666 | CS |
12 | 0.17245 | 27.819003065 | 0.6199 | 0.99 | 0.601 | 72018 | 0.77618164 | CS |
26 | 0.05235 | 7.07432432432 | 0.74 | 0.99 | 0.51725 | 49706 | 0.72575685 | CS |
52 | 0.34935 | 78.8600451467 | 0.443 | 1.17 | 0.4155 | 50620 | 0.76683046 | CS |
156 | -1.61765 | -67.122406639 | 2.41 | 2.55 | 0.4155 | 44823 | 1.01626961 | CS |
260 | -0.60765 | -43.4035714286 | 1.4 | 2.8 | 0.4155 | 44774 | 1.24309516 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.79235 | -0.00665 | -0.83 | 0.7875 | 0.7947 | 0.755 | 21685 |
1711574580 | 0.799 | 0.029 | 3.77 | 0.77 | 0.7997 | 0.7512 | 25312 |
1711488540 | 0.77 | -0.03 | -3.75 | 0.78 | 0.8 | 0.755 | 54400 |
1711401600 | 0.8 | -0.049 | -5.77 | 0.7851 | 0.83245 | 0.715 | 159143 |
1711142880 | 0.849 | 0.009 | 1.07 | 0.845 | 0.8497 | 0.83985 | 32749 |
1711056240 | 0.84 | 0 | 0.00 | 0.8175 | 0.85 | 0.81 | 32367 |
1710970140 | 0.84 | -0.01 | -1.18 | 0.8199999 | 0.84 | 0.8 | 37542 |
1710883740 | 0.85 | -0.0078 | -0.91 | 0.8639 | 0.8639 | 0.84 | 34577 |
1710796800 | 0.8578 | -0.0222 | -2.52 | 0.87 | 0.88594 | 0.8578 | 121258 |
1710537720 | 0.88 | 0.11 | 14.29 | 0.7625 | 0.88 | 0.735 | 106912 |
1710451740 | 0.77 | -0.03 | -3.75 | 0.8159999 | 0.8175 | 0.72155 | 318480 |
1710365340 | 0.8 | -0.0675 | -7.78 | 0.8725 | 0.8899 | 0.795 | 443412 |
1710278940 | 0.8675 | 0.0178 | 2.09 | 0.85 | 0.8675 | 0.8425 | 22382 |
1710192540 | 0.8497 | 0.0197 | 2.37 | 0.83 | 0.91 | 0.83 | 155709 |
1709936640 | 0.83 | -0.00571 | -0.68 | 0.8397 | 0.85 | 0.8225 | 250571 |
1709850360 | 0.8357099 | -0.00429 | -0.51 | 0.8631 | 0.92795 | 0.83 | 266611 |
1709764080 | 0.84 | 0.05 | 6.33 | 0.8 | 0.99 | 0.78 | 141750 |
1709677620 | 0.79 | 0.0105 | 1.35 | 0.7501 | 0.8199999 | 0.7501 | 43996 |
1709590980 | 0.7795 | 0.0645 | 9.02 | 0.73 | 0.799 | 0.73 | 98809 |
1709332140 | 0.715 | 0.0125 | 1.78 | 0.717 | 0.717 | 0.605 | 287278 |
1709245440 | 0.7025 | -0.01755 | -2.44 | 0.7000999 | 0.72 | 0.682 | 24928 |
1709159100 | 0.72005 | 0.01005 | 1.42 | 0.7201 | 0.7524999 | 0.7000999 | 26173 |
1709072940 | 0.71 | 0 | 0.00 | 0.7050999 | 0.7151 | 0.68 | 73150 |
1708986360 | 0.71 | -0.003 | -0.42 | 0.715 | 0.7198 | 0.7050999 | 65506 |
1708726800 | 0.713 | -0.0178 | -2.44 | 0.647 | 0.713 | 0.601 | 343916 |
1708640940 | 0.7308 | -0.0392 | -5.09 | 0.76 | 0.77 | 0.7213 | 18930 |
1708554000 | 0.77 | 0 | 0.00 | 0.73 | 0.7799 | 0.72 | 31981 |
1708467600 | 0.77 | -0.019 | -2.41 | 0.8 | 0.8295 | 0.762 | 67440 |
1708122180 | 0.789 | -0.041 | -4.94 | 0.8200499 | 0.8225 | 0.771 | 21026 |
1708036140 | 0.83 | -0.0042 | -0.50 | 0.8340999 | 0.84 | 0.83 | 8500 |
1707949620 | 0.8342 | 0.02035 | 2.50 | 0.837 | 0.84 | 0.8342 | 3500 |
1707863340 | 0.81385 | -0.01115 | -1.35 | 0.84 | 0.84 | 0.79 | 8941 |
1707776940 | 0.825 | -0.009 | -1.08 | 0.8302 | 0.84 | 0.8199999 | 50330 |
1707517200 | 0.834 | 0.024 | 2.96 | 0.8199999 | 0.834 | 0.77005 | 18962 |
1707431280 | 0.81 | 0.0199 | 2.52 | 0.775 | 0.8347 | 0.775 | 32214 |
1707344940 | 0.7901 | -0.0199 | -2.46 | 0.8149999 | 0.8149999 | 0.7901 | 6087 |
1707258480 | 0.81 | 0.0649 | 8.71 | 0.74755 | 0.8199999 | 0.7451 | 64451 |
1707172140 | 0.7451 | -0.01462 | -1.92 | 0.753035 | 0.7874 | 0.7451 | 34471 |
1706912580 | 0.7597199 | 0.0197199 | 2.66 | 0.7544999 | 0.769 | 0.74 | 9830 |
1706826540 | 0.74 | 0 | 0.00 | 0.74 | 0.7794 | 0.72 | 19568 |
1706740140 | 0.74 | -0.01 | -1.33 | 0.7245 | 0.7499 | 0.7245 | 18666 |
1706653320 | 0.75 | -0.025 | -3.23 | 0.75 | 0.775 | 0.687 | 24883 |
1706567340 | 0.775 | 0.0425 | 5.80 | 0.7325 | 0.83 | 0.7325 | 36150 |
1706307780 | 0.7325 | 0.045 | 6.55 | 0.6899999 | 0.78 | 0.6898 | 69788 |
1706221620 | 0.6875 | -0.0025 | -0.36 | 0.6875 | 0.6875 | 0.685 | 3410 |
1706135340 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 16412 |
1706048400 | 0.6899999 | 0.0001499 | 0.02 | 0.6899999 | 0.6899999 | 0.6899999 | 700 |
1705962540 | 0.68985 | -0.003075 | -0.44 | 0.6945 | 0.7 | 0.6851 | 14167 |
1705703340 | 0.692925 | 0.019425 | 2.88 | 0.675 | 0.692925 | 0.67 | 5881 |
1705616940 | 0.6735 | -0.01175 | -1.71 | 0.6805 | 0.68275 | 0.67 | 48632 |
1705530480 | 0.68525 | -0.04475 | -6.13 | 0.7201 | 0.729 | 0.65 | 46984 |
1705443600 | 0.73 | 0.0163251 | 2.29 | 0.7149 | 0.7498 | 0.71 | 58036 |
1705098180 | 0.7136749 | 0.0419749 | 6.25 | 0.647 | 0.7149 | 0.647 | 75889 |
1705012140 | 0.6717 | 0.0207 | 3.18 | 0.645 | 0.6785 | 0.6409 | 25103 |
1704925740 | 0.651 | -0.009 | -1.36 | 0.66 | 0.66525 | 0.64 | 25448 |
1704839340 | 0.66 | 0.01403 | 2.17 | 0.64495 | 0.66 | 0.63 | 59516 |
1704752940 | 0.64597 | 0.00697 | 1.09 | 0.6316 | 0.6575 | 0.6316 | 7958 |
1704493740 | 0.639 | 0.0005 | 0.08 | 0.657 | 0.658 | 0.601 | 71157 |
1704407340 | 0.6385 | -0.0014 | -0.22 | 0.6199 | 0.64 | 0.6199 | 5100 |
1704320700 | 0.6399 | 0.0199 | 3.21 | 0.62 | 0.6599 | 0.6199 | 13377 |
1704234540 | 0.62 | 0.02 | 3.33 | 0.6 | 0.65 | 0.57995 | 27318 |
1703888940 | 0.6 | -0.005 | -0.83 | 0.60745 | 0.60745 | 0.6 | 23696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions